Market Cap Tk283.90T -1.05%
Volume 24h Tk13.37T -6.56%
BTC % 49.67% 0.08%
ETH % 16.86% -0.35%
Coins 27.889 +17
Exchanges 885
Last update 18 Seconds ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk0.014528 Tk0.01371 Tk0.016037 Tk0.014777 Tk2,748,179,987 Tk10,572,561,108
Jun-27 2024 Tk0.014964 Tk0.011824 Tk0.014964 Tk0.012301 Tk2,486,311,594 Tk10,889,859,953
Jun-26 2024 Tk0.012537 Tk0.011954 Tk0.012649 Tk0.01222 Tk1,489,942,305 Tk9,123,666,785
Jun-25 2024 Tk0.012184 Tk0.011533 Tk0.012556 Tk0.011533 Tk1,870,663,158 Tk8,867,045,410
Jun-24 2024 Tk0.01142 Tk0.010584 Tk0.01142 Tk0.01107 Tk2,051,679,174 Tk8,310,611,319
Jun-23 2024 Tk0.011585 Tk0.011188 Tk0.012336 Tk0.012198 Tk1,816,121,240 Tk8,430,861,762
Jun-22 2024 Tk0.012241 Tk0.012162 Tk0.012362 Tk0.012226 Tk1,182,850,792 Tk8,908,594,554
Jun-21 2024 Tk0.012323 Tk0.012015 Tk0.012825 Tk0.012663 Tk1,993,845,141 Tk8,967,814,002
Jun-20 2024 Tk0.012752 Tk0.012712 Tk0.014125 Tk0.013297 Tk1,884,182,350 Tk9,280,140,289
Jun-19 2024 Tk0.013326 Tk0.013101 Tk0.014301 Tk0.013509 Tk1,572,679,649 Tk9,697,897,566
Jun-18 2024 Tk0.013536 Tk0.012118 Tk0.014283 Tk0.014283 Tk2,535,799,256 Tk9,850,973,993
Jun-17 2024 Tk0.014541 Tk0.014105 Tk0.016493 Tk0.01643 Tk2,339,599,071 Tk10,582,120,549
Jun-16 2024 Tk0.016411 Tk0.01478 Tk0.016411 Tk0.015478 Tk1,804,559,109 Tk11,942,769,281
Jun-15 2024 Tk0.015566 Tk0.015414 Tk0.015742 Tk0.015672 Tk1,638,646,474 Tk11,327,670,616
Jun-14 2024 Tk0.015588 Tk0.014881 Tk0.0171 Tk0.0171 Tk3,189,834,267 Tk11,343,883,928

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.