Cap Mercado Tk275.30T
-0.99%
Volume 24h Tk10.28T
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.019615 | Tk0.019541 | Tk0.020334 | Tk0.019772 | Tk1,480,859,978 | Tk14,274,540,373 |
May-11 2024 | Tk0.019975 | Tk0.019178 | Tk0.020456 | Tk0.01952 | Tk1,885,130,089 | Tk14,536,705,225 |
May-10 2024 | Tk0.019469 | Tk0.019289 | Tk0.021659 | Tk0.021659 | Tk2,578,316,592 | Tk14,168,144,979 |
May-09 2024 | Tk0.021672 | Tk0.020029 | Tk0.021672 | Tk0.020081 | Tk1,908,245,906 | Tk15,771,501,766 |
May-08 2024 | Tk0.020166 | Tk0.019899 | Tk0.021913 | Tk0.02167 | Tk2,365,289,061 | Tk14,675,793,263 |
May-07 2024 | Tk0.021706 | Tk0.021706 | Tk0.024206 | Tk0.023676 | Tk2,600,451,393 | Tk15,796,472,301 |
May-06 2024 | Tk0.023799 | Tk0.022182 | Tk0.02478 | Tk0.02263 | Tk3,448,240,791 | Tk17,319,111,256 |
May-05 2024 | Tk0.022485 | Tk0.022485 | Tk0.024452 | Tk0.024452 | Tk2,368,389,212 | Tk16,363,117,323 |
May-04 2024 | Tk0.024485 | Tk0.024337 | Tk0.025503 | Tk0.025131 | Tk3,161,771,726 | Tk17,818,863,153 |
May-03 2024 | Tk0.025197 | Tk0.022945 | Tk0.025197 | Tk0.02429 | Tk3,945,853,844 | Tk18,336,701,315 |
May-02 2024 | Tk0.024521 | Tk0.02062 | Tk0.024878 | Tk0.021415 | Tk4,812,553,496 | Tk17,844,693,073 |
May-01 2024 | Tk0.021277 | Tk0.018379 | Tk0.021418 | Tk0.020071 | Tk3,955,713,897 | Tk15,483,959,114 |
Apr-30 2024 | Tk0.019928 | Tk0.019441 | Tk0.022346 | Tk0.022025 | Tk3,176,719,916 | Tk14,502,304,668 |
Apr-29 2024 | Tk0.022207 | Tk0.020506 | Tk0.022207 | Tk0.022023 | Tk3,059,273,955 | Tk16,161,123,779 |
Apr-28 2024 | Tk0.022129 | Tk0.022129 | Tk0.023711 | Tk0.023042 | Tk1,959,748,885 | Tk16,104,069,411 |
Análise histórica e de mercado do preço de Wen (WEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 108 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09049 BDT.