Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0047366 | $0.00456804 | $0.00490109 | $0.0045734 | $50,484 | - |
Jul-25 2024 | $0.00457803 | $0.00435703 | $0.00458409 | $0.00455482 | $41,625 | - |
Jul-24 2024 | $0.00459382 | $0.00444104 | $0.00460188 | $0.00455576 | $39,341 | - |
Jul-23 2024 | $0.00456472 | $0.0045215 | $0.00519049 | $0.00519049 | $60,953 | - |
Jul-22 2024 | $0.00516151 | $0.00509421 | $0.00562892 | $0.00562892 | $65,009 | - |
Jul-21 2024 | $0.00565558 | $0.00557795 | $0.00579163 | $0.00557795 | $70,551 | - |
Jul-20 2024 | $0.00556661 | $0.00556661 | $0.00568086 | $0.00567912 | $70,218 | - |
Jul-19 2024 | $0.00563018 | $0.00552876 | $0.00567457 | $0.00553938 | $69,737 | - |
Jul-18 2024 | $0.00553548 | $0.00553548 | $0.00568358 | $0.00567206 | $69,342 | - |
Jul-17 2024 | $0.00566083 | $0.00556556 | $0.00577702 | $0.00575501 | $70,660 | - |
Jul-16 2024 | $0.0057685 | $0.0056594 | $0.00581996 | $0.00573871 | $68,387 | - |
Jul-15 2024 | $0.00582951 | $0.00550091 | $0.00582951 | $0.00558369 | $68,893 | - |
Jul-14 2024 | $0.00554101 | $0.00506713 | $0.00558428 | $0.00522198 | $67,451 | - |
Jul-13 2024 | $0.00517226 | $0.00504101 | $0.0052384 | $0.00504101 | $65,218 | - |
Jul-12 2024 | $0.00508835 | $0.00498834 | $0.00510225 | $0.0050429 | $54,924 | - |