Market Cap zł9.57T 0.51%
Volume 24h zł280.01B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
WeiUp WEIUP

WeiUp (WEIUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł23.25 zł23.05 zł23.27 zł23.05 zł4 -
May-07 2022 zł30.32 zł30.27 zł30.34 zł30.31 zł12 -
May-06 2022 zł30.31 zł29.63 zł30.77 zł30.06 zł12 -
Apr-26 2022 zł30.87 zł30.13 zł32.09 zł31.79 - -
Apr-25 2022 zł31.80 zł31.61 zł31.82 zł31.65 - -
Apr-24 2022 zł31.68 zł31.41 zł32.22 zł31.75 zł12 -
Apr-23 2022 zł31.76 zł31.73 zł2,002.41 zł2,002.41 zł2,122 -
Apr-21 2022 zł1,997.17 zł1,997.17 zł2,094.93 zł2,058.40 - -
Apr-20 2022 zł2,062.41 zł2,052.25 zł2,073.63 zł2,059.90 - -
Apr-19 2022 zł2,049.35 zł2,036.73 zł2,070.61 zł2,043.08 zł40 -
Apr-18 2022 zł2,042.73 zł1,945.67 zł2,043.14 zł1,996.10 zł40 -
Apr-12 2022 zł1,945.85 zł1,938.30 zł1,951.33 zł1,950.70 zł216 -
Apr-11 2022 zł1,938.69 zł1,932.44 zł2,066.19 zł2,053.38 zł216 -
Apr-02 2022 zł2,226.55 zł2,206.27 zł2,241.06 zł2,208.04 zł1,650 -
Apr-01 2022 zł2,204.66 zł2,075.58 zł2,222.46 zł2,082.68 zł1,630 -

Historical and market price analysis of WeiUp (WEIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.