Market Cap CHF2.21T 2.31%
Volume 24h CHF119.35B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 10 Seconds ago
WeiUp WEIUP

WeiUp (WEIUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF5.282 CHF5.236 CHF5.286 CHF5.236 CHF1 -
May-07 2022 CHF6.887 CHF6.876 CHF6.892 CHF6.885 CHF3 -
May-06 2022 CHF6.886 CHF6.730 CHF6.990 CHF6.829 CHF3 -
Apr-26 2022 CHF7.012 CHF6.844 CHF7.291 CHF7.222 - -
Apr-25 2022 CHF7.224 CHF7.181 CHF7.228 CHF7.189 - -
Apr-24 2022 CHF7.197 CHF7.136 CHF7.319 CHF7.212 CHF3 -
Apr-23 2022 CHF7.214 CHF7.208 CHF454.82 CHF454.82 CHF482 -
Apr-21 2022 CHF453.63 CHF453.63 CHF475.84 CHF467.54 - -
Apr-20 2022 CHF468.45 CHF466.14 CHF471.00 CHF467.88 - -
Apr-19 2022 CHF465.49 CHF462.62 CHF470.32 CHF464.06 CHF9 -
Apr-18 2022 CHF463.98 CHF441.94 CHF464.07 CHF453.39 CHF9 -
Apr-12 2022 CHF441.98 CHF440.26 CHF443.22 CHF443.08 CHF49 -
Apr-11 2022 CHF440.35 CHF438.93 CHF469.31 CHF466.40 CHF49 -
Apr-02 2022 CHF505.74 CHF501.13 CHF509.03 CHF501.53 CHF375 -
Apr-01 2022 CHF500.76 CHF471.44 CHF504.81 CHF473.06 CHF370 -

Historical and market price analysis of WeiUp (WEIUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.