Market Cap $3.53T
-1.34%
Volume 24h $199.14B
16.73%
BTC % 60.79%
0.03%
ETH % 8.65%
-0.34%
Coins
32.345
+13
Exchanges
885
Last update
3 Minutes ago
WeFi (WEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.021751 | $0.021448 | $0.021754 | $0.021449 | $58,769 | $911,044 |
| Jul-05 2025 | $0.021463 | $0.021443 | $0.021509 | $0.021502 | $61,299 | $898,965 |
| Jul-04 2025 | $0.021489 | $0.021481 | $0.021512 | $0.021498 | $59,032 | $900,048 |
| Jul-03 2025 | $0.021509 | $0.021478 | $0.021528 | $0.021499 | $58,735 | $900,882 |
| Jul-02 2025 | $0.021511 | $0.021463 | $0.021511 | $0.021482 | $58,044 | $900,992 |
| Jul-01 2025 | $0.021464 | $0.021464 | $0.021525 | $0.021525 | $59,120 | $899,021 |
| Jun-30 2025 | $0.021537 | $0.021525 | $0.022583 | $0.022583 | $58,575 | $902,046 |
| Jun-29 2025 | $0.022583 | $0.022573 | $0.022684 | $0.022684 | $60,180 | $945,876 |
| Jun-28 2025 | $0.022695 | $0.022675 | $0.022721 | $0.022721 | $59,494 | $950,575 |
| Jun-27 2025 | $0.022728 | $0.022707 | $0.022794 | $0.022794 | $58,350 | $951,926 |
| Jun-26 2025 | $0.022779 | $0.022775 | $0.023474 | $0.023052 | $59,662 | $954,101 |
| Jun-25 2025 | $0.02313 | $0.023126 | $0.023312 | $0.023302 | $60,187 | $968,791 |
| Jun-24 2025 | $0.023289 | $0.023289 | $0.024933 | $0.024933 | $55,096 | $975,439 |
| Jun-23 2025 | $0.025086 | $0.025076 | $0.025247 | $0.025212 | $58,160 | $1,050,717 |
| Jun-22 2025 | $0.02542 | $0.025406 | $0.025916 | $0.025907 | $57,033 | $1,064,696 |