Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
WeFi WEFI

WeFi (WEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015902 $0.015853 $0.015905 $0.015854 $2,430 $666,038
Oct-24 2025 $0.015893 $0.015849 $0.015938 $0.01593 $2,434 $665,681
Oct-23 2025 $0.015927 $0.015901 $0.015936 $0.015923 $2,438 $667,095
Oct-22 2025 $0.015922 $0.015899 $0.015966 $0.015917 $2,463 $666,899
Oct-21 2025 $0.01592 $0.015915 $0.016004 $0.015967 $2,425 $666,791
Oct-20 2025 $0.015977 $0.015962 $0.016005 $0.015996 $2,475 $669,173
Oct-19 2025 $0.015966 $0.015962 $0.016177 $0.016175 $1,438 $668,713
Oct-18 2025 $0.016177 $0.016073 $0.016177 $0.016077 $1,393 $677,549
Oct-17 2025 $0.016075 $0.016075 $0.016125 $0.016104 $2,468 $673,288
Oct-16 2025 $0.016073 $0.016073 $0.016128 $0.01611 $2,477 $673,197
Oct-15 2025 $0.016077 $0.016075 $0.016128 $0.016077 $2,486 $673,386
Oct-14 2025 $0.016087 $0.016077 $0.016373 $0.016363 $2,478 $673,796
Oct-13 2025 $0.016348 $0.016318 $0.016385 $0.016346 $2,511 $684,717
Oct-12 2025 $0.016344 $0.016254 $0.016604 $0.016566 $2,541 $684,581
Oct-11 2025 $0.016632 $0.016564 $0.016639 $0.016617 $2,539 $696,629

Historical and market price analysis of WeFi (WEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 887 days, from day 05-23-2023.