Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.048365 | $0.045192 | $0.053669 | $0.050583 | $2,349 | $2,025,712 |
Jul-25 2024 | $0.050134 | $0.049075 | $0.057063 | $0.057063 | $166 | $2,099,812 |
Jul-24 2024 | $0.05701 | $0.05701 | $0.061883 | $0.058968 | $293 | $2,387,792 |
Jul-23 2024 | $0.059067 | $0.058731 | $0.079804 | $0.078929 | $102 | $2,473,935 |
Jul-22 2024 | $0.078929 | $0.053411 | $0.078929 | $0.054188 | $3 | $3,305,843 |
Jul-21 2024 | $0.054178 | $0.054176 | $0.079519 | $0.079519 | $163 | $2,269,170 |
Jul-20 2024 | $0.079519 | $0.051484 | $0.079519 | $0.053608 | $0 | $3,330,521 |
Jul-19 2024 | $0.053639 | $0.052074 | $0.059351 | $0.059277 | $38 | $2,246,581 |
Jul-18 2024 | $0.059317 | $0.056457 | $0.059317 | $0.057189 | $18 | $2,484,400 |
Jul-17 2024 | $0.057191 | $0.054431 | $0.059807 | $0.055461 | $35 | $2,395,373 |
Jul-16 2024 | $0.055477 | $0.05541 | $0.057623 | $0.057623 | $277 | $2,323,579 |
Jul-15 2024 | $0.057258 | $0.050597 | $0.057262 | $0.050597 | $268 | $2,398,186 |
Jul-14 2024 | $0.050677 | $0.050392 | $0.052132 | $0.052132 | $71 | $2,122,545 |
Jul-13 2024 | $0.052094 | $0.051811 | $0.060407 | $0.059777 | $144 | $2,181,891 |
Jul-12 2024 | $0.059721 | $0.056601 | $0.059721 | $0.057596 | $308 | $2,501,331 |