Market Cap $1.98T
-16.14%
Volume 24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Coins
28.378
+6
Exchanges
885
Last update
2 Minutes ago
WeFi (WEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.042632 | $0.042418 | $0.045262 | $0.045262 | $13,288 | $1,785,604 |
| Aug-03 2024 | $0.045258 | $0.045247 | $0.04597 | $0.04597 | $13,011 | $1,895,569 |
| Aug-02 2024 | $0.045992 | $0.045992 | $0.047675 | $0.047581 | $13,297 | $1,926,304 |
| Aug-01 2024 | $0.04758 | $0.047303 | $0.047889 | $0.047583 | $12,766 | $1,992,829 |
| Jul-31 2024 | $0.047689 | $0.047453 | $0.050896 | $0.050834 | $6,354 | $1,997,391 |
| Jul-30 2024 | $0.050819 | $0.049922 | $0.052991 | $0.052991 | $1,809 | $2,128,495 |
| Jul-29 2024 | $0.053749 | $0.045794 | $0.053749 | $0.048323 | $2,912 | $2,251,198 |
| Jul-28 2024 | $0.04832 | $0.04831 | $0.058214 | $0.049359 | $606 | $2,023,842 |
| Jul-27 2024 | $0.049364 | $0.047957 | $0.049732 | $0.048365 | $94 | $2,067,550 |
| Jul-26 2024 | $0.048365 | $0.045192 | $0.053669 | $0.050583 | $2,349 | $2,025,712 |
| Jul-25 2024 | $0.050134 | $0.049075 | $0.057063 | $0.057063 | $166 | $2,099,812 |
| Jul-24 2024 | $0.05701 | $0.05701 | $0.061883 | $0.058968 | $293 | $2,387,792 |
| Jul-23 2024 | $0.059067 | $0.058731 | $0.079804 | $0.078929 | $102 | $2,473,935 |
| Jul-22 2024 | $0.078929 | $0.053411 | $0.078929 | $0.054188 | $3 | $3,305,843 |
| Jul-21 2024 | $0.054178 | $0.054176 | $0.079519 | $0.079519 | $163 | $2,269,170 |