Market Cap $3.52T
-1.96%
Volume 24h $322.38B
20.34%
BTC % 58.41%
-0.01%
ETH % 8.52%
-1.99%
Coins
31.820
+16
Exchanges
885
Last update
40 Seconds ago
Weecoins (WCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.029052 | $0.029052 | $0.030199 | $0.030199 | - | - |
| May-11 2025 | $0.02947 | $0.029445 | $0.030471 | $0.029749 | - | - |
| May-10 2025 | $0.030473 | $0.02968 | $0.031387 | $0.031387 | - | - |
| May-09 2025 | $0.031488 | $0.030038 | $0.031488 | $0.031056 | - | - |
| May-08 2025 | $0.030154 | $0.029925 | $0.03147 | $0.030359 | - | - |
| May-07 2025 | $0.030215 | $0.029702 | $0.031262 | $0.031005 | - | - |
| May-06 2025 | $0.031051 | $0.02896 | $0.031131 | $0.030143 | - | - |
| May-05 2025 | $0.030107 | $0.028942 | $0.03109 | $0.030805 | - | - |
| May-04 2025 | $0.030991 | $0.02867 | $0.030991 | $0.030721 | - | - |
| May-03 2025 | $0.030708 | $0.027936 | $0.030708 | $0.028517 | - | - |
| May-02 2025 | $0.028394 | $0.027649 | $0.031308 | $0.030204 | - | - |
| May-01 2025 | $0.031091 | $0.030289 | $0.033045 | $0.030355 | - | - |
| Apr-30 2025 | $0.032076 | $0.030501 | $0.033708 | $0.033666 | - | - |
| Apr-29 2025 | $0.031699 | $0.031489 | $0.033651 | $0.033485 | - | - |
| Apr-28 2025 | $0.032501 | $0.00670197 | $0.033419 | $0.00670197 | - | - |