Market Cap R46.31T 3.17%
Volume 24h R2.76T -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 4 Seconds ago
WEDEX TOKEN V2 DEX

WEDEX TOKEN V2 (DEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00309883 R0.00309883 R0.00320131 R0.00320131 R249 -
May-15 2024 R0.00320131 R0.00306413 R0.0032158 R0.00306413 R2,969 -
May-14 2024 R0.00306413 R0.00306413 R0.00306413 R0.00306413 - -
May-13 2024 R0.00306413 R0.00306413 R0.00306413 R0.00306413 - -
May-12 2024 R0.00306413 R0.00306413 R0.00306413 R0.00306413 - -
May-11 2024 R0.00306413 R0.0030519 R0.00392139 R0.00392139 R4,513 -
May-10 2024 R0.00392139 R0.00392139 R0.00392139 R0.00392139 - -
May-09 2024 R0.00392139 R0.00391424 R0.00392697 R0.00391424 R92 -
May-08 2024 R0.00391424 R0.00391424 R0.00392367 R0.00392367 R45 -
May-07 2024 R0.00392367 R0.00392367 R0.00392367 R0.00392367 - -
May-06 2024 R0.0037969 R0.00345806 R0.0037969 R0.00345806 R2,070 -
May-05 2024 R0.00345806 R0.00345806 R0.00395879 R0.00395879 R2,127 -
May-04 2024 R0.00395879 R0.00395879 R0.00418504 R0.00418504 R1,011 -
May-03 2024 R0.00418504 R0.00314771 R0.00428688 R0.00314771 R6,566 -
May-02 2024 R0.00314771 R0.00314771 R0.00348046 R0.00348046 R2,018 -

Historical and market price analysis of WEDEX TOKEN V2 (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16408 ZAR.