Market Cap $2.63T
-3.71%
Volume 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Coins
34.350
+6
Exchanges
885
Last update
3 Minutes ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00127082 | $0.00123857 | $0.00127188 | $0.00124011 | $43,233 | $7,624,925 |
| Mar-16 2026 | $0.00124103 | $0.00122456 | $0.00124318 | $0.00123002 | $36,522 | $7,446,220 |
| Mar-15 2026 | $0.00122984 | $0.0012237 | $0.00123692 | $0.00122461 | $35,235 | $7,379,076 |
| Mar-14 2026 | $0.00122506 | $0.00122374 | $0.00122961 | $0.00122635 | $41,127 | $7,350,411 |
| Mar-13 2026 | $0.0012252 | $0.00121996 | $0.00123554 | $0.00123554 | $43,625 | $7,351,238 |
| Mar-12 2026 | $0.00123046 | $0.00119514 | $0.00123216 | $0.00120867 | $43,532 | $7,382,771 |
| Mar-11 2026 | $0.00120774 | $0.00119932 | $0.00123418 | $0.00121909 | $30,678 | $7,246,477 |
| Mar-10 2026 | $0.00122174 | $0.00116946 | $0.00124172 | $0.00117891 | $35,043 | $7,330,495 |
| Mar-09 2026 | $0.00117135 | $0.00116674 | $0.00120424 | $0.00119783 | $37,325 | $7,028,140 |
| Mar-08 2026 | $0.00119439 | $0.00119136 | $0.00124731 | $0.00123414 | $34,864 | $7,166,352 |
| Mar-07 2026 | $0.00123414 | $0.00120385 | $0.00123701 | $0.00120385 | $30,832 | $7,404,890 |
| Mar-06 2026 | $0.00120921 | $0.00120024 | $0.00129943 | $0.00127875 | $35,869 | $7,255,302 |
| Mar-05 2026 | $0.00128263 | $0.00124369 | $0.00131742 | $0.00124369 | $32,961 | $7,695,831 |
| Mar-04 2026 | $0.00124291 | $0.00121446 | $0.00124461 | $0.00122584 | $36,035 | $7,457,518 |
| Mar-03 2026 | $0.00122113 | $0.00120343 | $0.00125083 | $0.00124624 | $27,888 | $7,326,818 |