Market Cap $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00140149 | $0.00135779 | $0.00140149 | $0.00137268 | $6,240 | $8,408,982 |
| Dec-03 2025 | $0.00136375 | $0.00136346 | $0.00143805 | $0.00143318 | $2,353 | $8,182,533 |
| Dec-02 2025 | $0.00142878 | $0.00135513 | $0.0014726 | $0.00135526 | $11,133 | $8,572,721 |
| Dec-01 2025 | $0.00133232 | $0.00131598 | $0.00135809 | $0.00135809 | $9,742 | $7,993,962 |
| Nov-30 2025 | $0.00135829 | $0.00133895 | $0.0013778 | $0.00134924 | $3,822 | $8,149,759 |
| Nov-29 2025 | $0.00134924 | $0.00120307 | $0.00153273 | $0.00153244 | $15,902 | $8,095,440 |
| Nov-28 2025 | $0.00153269 | $0.00153269 | $0.00162409 | $0.00162409 | $2,817 | $9,196,140 |
| Nov-27 2025 | $0.00162414 | $0.00160856 | $0.00162664 | $0.00161948 | $4,303 | $9,744,848 |
| Nov-26 2025 | $0.0016256 | $0.00160014 | $0.00166081 | $0.00160014 | $3,564 | $9,753,610 |
| Nov-25 2025 | $0.00159435 | $0.00159297 | $0.00165283 | $0.0016496 | $5,522 | $9,566,103 |
| Nov-24 2025 | $0.00164964 | $0.00162014 | $0.00169948 | $0.00162014 | $370 | $9,897,866 |
| Nov-23 2025 | $0.00162023 | $0.00159264 | $0.00167182 | $0.00162258 | $835 | $9,721,421 |
| Nov-22 2025 | $0.00162289 | $0.00160668 | $0.00166424 | $0.00166409 | $401 | $9,737,344 |
| Nov-21 2025 | $0.00166395 | $0.00162869 | $0.00167877 | $0.00163409 | $1,877 | $9,983,724 |
| Nov-20 2025 | $0.00163409 | $0.00148796 | $0.00168413 | $0.00148796 | $3,650 | $9,804,555 |