Market Cap $3.23T
1.83%
Volume 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
2 Minutes ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00219027 | $0.00218935 | $0.00221535 | $0.00219512 | $78,365 | $13,141,633 |
| Dec-24 2025 | $0.00220484 | $0.00217746 | $0.00222267 | $0.00222086 | $106,757 | $13,229,081 |
| Dec-23 2025 | $0.00222185 | $0.00222185 | $0.00226669 | $0.00225619 | $120,966 | $13,331,154 |
| Dec-22 2025 | $0.00225518 | $0.00209486 | $0.00226215 | $0.00218268 | $110,710 | $13,531,090 |
| Dec-21 2025 | $0.00218025 | $0.00205294 | $0.00222874 | $0.00222874 | $223,095 | $13,081,524 |
| Dec-20 2025 | $0.00222731 | $0.00221867 | $0.00264597 | $0.00264597 | $451,686 | $13,363,869 |
| Dec-19 2025 | $0.00263908 | $0.00263908 | $0.00290465 | $0.0028945 | $342,936 | $15,834,518 |
| Dec-18 2025 | $0.00302028 | $0.00302028 | $0.00342077 | $0.003354 | $154,338 | $18,121,687 |
| Dec-17 2025 | $0.00334015 | $0.00270402 | $0.00334015 | $0.00271724 | $35,161 | $20,040,903 |
| Dec-16 2025 | $0.00278097 | $0.00248857 | $0.00278097 | $0.00249307 | $17,494 | $16,685,854 |
| Dec-15 2025 | $0.00248092 | $0.00248092 | $0.00286596 | $0.00286251 | $22,860 | $14,885,576 |
| Dec-14 2025 | $0.00285764 | $0.00284176 | $0.00289645 | $0.0028868 | $20,832 | $17,145,872 |
| Dec-13 2025 | $0.00288796 | $0.0025143 | $0.00288944 | $0.00257235 | $79,207 | $17,327,788 |
| Dec-12 2025 | $0.00256068 | $0.00242691 | $0.00351978 | $0.00349545 | $90,093 | $15,364,080 |
| Dec-11 2025 | $0.00348005 | $0.00342038 | $0.00363071 | $0.00355774 | $100,560 | $20,880,303 |