Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00165933 | $0.00161278 | $0.00172501 | $0.00170319 | $15,941 | $9,956,038 |
| Nov-13 2025 | $0.00171839 | $0.00171123 | $0.0018291 | $0.00181187 | $15,849 | $10,310,386 |
| Nov-12 2025 | $0.00180406 | $0.00179506 | $0.00190754 | $0.00190526 | $16,444 | $10,824,369 |
| Nov-11 2025 | $0.00190531 | $0.00190359 | $0.00201269 | $0.00191198 | $19,590 | $11,431,874 |
| Nov-10 2025 | $0.00192741 | $0.00190127 | $0.0020623 | $0.00204761 | $21,759 | $11,564,467 |
| Nov-09 2025 | $0.00204739 | $0.00203331 | $0.00210143 | $0.00208971 | $6,006 | $12,284,389 |
| Nov-08 2025 | $0.00208971 | $0.00202791 | $0.00208975 | $0.00203076 | $7,021 | $12,538,281 |
| Nov-07 2025 | $0.00203108 | $0.00194105 | $0.00203841 | $0.00194105 | $12,644 | $12,186,508 |
| Nov-06 2025 | $0.00194257 | $0.00193845 | $0.00208836 | $0.00208798 | $16,421 | $11,655,428 |
| Nov-05 2025 | $0.00207365 | $0.00205219 | $0.00213253 | $0.00213063 | $7,595 | $12,441,905 |
| Nov-04 2025 | $0.00212883 | $0.00208576 | $0.00219974 | $0.00219815 | $10,086 | $12,773,008 |
| Nov-03 2025 | $0.00220376 | $0.0022009 | $0.00244043 | $0.00244043 | $23,753 | $13,222,593 |
| Nov-02 2025 | $0.0024239 | $0.00240319 | $0.00261613 | $0.00261613 | $27,781 | $14,543,429 |
| Nov-01 2025 | $0.00261607 | $0.00259558 | $0.00263234 | $0.00260897 | $11,274 | $15,696,455 |
| Oct-31 2025 | $0.00260164 | $0.00253637 | $0.00265487 | $0.00265487 | $19,719 | $15,609,840 |