Market Cap $3.62T
3.81%
Volume 24h $223.79B
-0.69%
BTC % 59.26%
-2.54%
ETH % 8.3%
-2.28%
Coins
32.238
+8
Exchanges
885
Last update
22 Seconds ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00457321 | $0.00455107 | $0.00484296 | $0.00475423 | $43,392 | $3,783,755 |
| Jun-24 2025 | $0.00474905 | $0.00456713 | $0.00522469 | $0.00511813 | $145,331 | $3,929,243 |
| Jun-23 2025 | $0.00525517 | $0.00503335 | $0.00546817 | $0.00503335 | $31,744 | $4,347,986 |
| Jun-22 2025 | $0.00488894 | $0.00480645 | $0.00547208 | $0.00534512 | $68,528 | $4,044,984 |
| Jun-21 2025 | $0.00534364 | $0.005177 | $0.00570454 | $0.00561321 | $48,054 | $4,421,189 |
| Jun-20 2025 | $0.00589917 | $0.00586588 | $0.00601524 | $0.00590775 | $10,473 | $4,880,818 |
| Jun-19 2025 | $0.00587656 | $0.00561472 | $0.00621564 | $0.00580874 | $78,895 | $4,862,113 |
| Jun-18 2025 | $0.00572733 | $0.00572733 | $0.00615722 | $0.00598633 | $48,494 | $4,738,642 |
| Jun-17 2025 | $0.00611865 | $0.00601687 | $0.00693475 | $0.00693131 | $75,079 | $5,062,409 |
| Jun-16 2025 | $0.0069316 | $0.00686177 | $0.00725223 | $0.00686177 | $18,734 | $5,735,025 |
| Jun-15 2025 | $0.00685603 | $0.00685603 | $0.00723881 | $0.0069301 | $21,464 | $5,672,500 |
| Jun-14 2025 | $0.0069301 | $0.00647609 | $0.00744176 | $0.00744176 | $86,209 | $5,733,784 |
| Jun-13 2025 | $0.00744105 | $0.00698666 | $0.00744105 | $0.00708968 | $64,782 | $6,156,528 |
| Jun-12 2025 | $0.00710517 | $0.0064827 | $0.00713001 | $0.00704935 | $48,565 | $5,878,632 |
| Jun-11 2025 | $0.00723922 | $0.00712594 | $0.00757197 | $0.00747062 | $52,213 | $5,989,535 |