Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00206613 $0.00205925 $0.00211181 $0.00208885 $9,899 $12,396,789
Oct-24 2025 $0.00212507 $0.00205656 $0.00218441 $0.00218441 $18,319 $12,750,479
Oct-23 2025 $0.00218425 $0.00212809 $0.00235216 $0.00235216 $6,286 $13,105,530
Oct-22 2025 $0.00235288 $0.00234323 $0.00243885 $0.00241392 $7,264 $14,117,339
Oct-21 2025 $0.00241222 $0.0023687 $0.00248636 $0.00247137 $3,611 $14,473,333
Oct-20 2025 $0.00248771 $0.00248771 $0.00258717 $0.00252885 $7,301 $14,926,311
Oct-19 2025 $0.0025282 $0.0025282 $0.00259827 $0.00258991 $7,456 $15,169,203
Oct-18 2025 $0.00258905 $0.00241409 $0.00259386 $0.0024921 $12,683 $2,142,118
Oct-17 2025 $0.0024921 $0.00243779 $0.0024921 $0.00248057 $18,002 $2,061,900
Oct-16 2025 $0.00247984 $0.00238954 $0.00262262 $0.00241673 $15,915 $2,051,756
Oct-15 2025 $0.00241723 $0.00241723 $0.00260547 $0.00260547 $16,364 $1,999,952
Oct-14 2025 $0.00259702 $0.0022103 $0.0026004 $0.0022103 $35,368 $2,148,710
Oct-13 2025 $0.00221073 $0.00190621 $0.00221073 $0.00190621 $15,193 $1,829,105
Oct-12 2025 $0.00190688 $0.00174479 $0.0023559 $0.00234524 $72,371 $1,577,706
Oct-11 2025 $0.00233802 $0.00210386 $0.00248997 $0.00210386 $51,560 $1,934,420

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 675 days, from day 12-21-2023.