Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 47 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00198025 $0.00193102 $0.0020919 $0.00208264 $20,948 $1,638,405
Oct-03 2025 $0.00208292 $0.00206078 $0.00221499 $0.00221203 $13,716 $1,723,353
Oct-02 2025 $0.00220969 $0.00220969 $0.00229973 $0.00228728 $21,146 $1,828,240
Oct-01 2025 $0.00227215 $0.00221227 $0.00231816 $0.00231816 $16,045 $1,879,915
Sep-30 2025 $0.00231864 $0.00225369 $0.00231864 $0.00231008 $2,461 $1,918,383
Sep-29 2025 $0.00231006 $0.00226063 $0.00231706 $0.00231197 $11,310 $1,911,283
Sep-28 2025 $0.00231815 $0.00231815 $0.00240219 $0.00240219 $23,073 $1,917,979
Sep-27 2025 $0.00240655 $0.00238381 $0.00240681 $0.00240681 $3,950 $1,991,117
Sep-26 2025 $0.00240681 $0.0023872 $0.00258793 $0.0025445 $25,140 $1,991,332
Sep-25 2025 $0.00253683 $0.00251536 $0.00264208 $0.00258848 $10,112 $2,098,905
Sep-24 2025 $0.00258823 $0.00254955 $0.00266193 $0.00258175 $11,470 $2,141,435
Sep-23 2025 $0.00258144 $0.00253607 $0.0027679 $0.00276234 $16,256 $2,135,814
Sep-22 2025 $0.00276305 $0.00274292 $0.00279717 $0.00277079 $4,679 $2,286,073
Sep-21 2025 $0.00277339 $0.00272856 $0.00277526 $0.00272856 $9,357 $2,294,633
Sep-20 2025 $0.00273014 $0.00270189 $0.00276239 $0.0027083 $13,039 $2,258,844

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 654 days, from day 12-21-2023.