Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
2 Minutes ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00281755 | $0.00232089 | $0.00281755 | $0.00232089 | $48,096 | $2,331,172 |
| Oct-18 2024 | $0.00231434 | $0.00206926 | $0.00248577 | $0.00206926 | $48,918 | $1,914,824 |
| Oct-17 2024 | $0.00206908 | $0.00200989 | $0.0021056 | $0.00201566 | $10,751 | $1,711,902 |
| Oct-16 2024 | $0.00201583 | $0.00187405 | $0.00221031 | $0.00190321 | $22,079 | $1,667,850 |
| Oct-15 2024 | $0.00185003 | $0.00177278 | $0.00188308 | $0.00177379 | $5,427 | $1,530,668 |
| Oct-14 2024 | $0.00177387 | $0.00176171 | $0.00178985 | $0.00176514 | $11,050 | $1,467,653 |
| Oct-13 2024 | $0.00177285 | $0.00174719 | $0.00178077 | $0.00174719 | $4,182 | $1,466,815 |
| Oct-12 2024 | $0.00174165 | $0.00172383 | $0.00178098 | $0.00177238 | $5,950 | $1,441,000 |
| Oct-11 2024 | $0.00177258 | $0.00177258 | $0.00196863 | $0.00196507 | $22,023 | $1,466,587 |
| Oct-10 2024 | $0.00219328 | $0.00189682 | $0.0022364 | $0.0019017 | $38,709 | $1,814,666 |
| Oct-09 2024 | $0.00190524 | $0.00164272 | $0.00190524 | $0.00164324 | $25,178 | $1,576,346 |
| Oct-08 2024 | $0.00164341 | $0.00145433 | $0.00166838 | $0.00146845 | $19,843 | $1,359,713 |
| Oct-07 2024 | $0.00146854 | $0.00132801 | $0.0014828 | $0.00132984 | $18,543 | $1,215,031 |
| Oct-06 2024 | $0.00132984 | $0.0012364 | $0.00133688 | $0.00127848 | $27,813 | $1,100,275 |
| Oct-05 2024 | $0.00127848 | $0.00124552 | $0.00127848 | $0.00124933 | $1,818 | $1,057,786 |