Market Cap $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Coins
28.421
+19
Exchanges
885
Last update
3 Minutes ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00126652 | $0.00119951 | $0.0016362 | $0.00163574 | $16,427 | $1,047,886 |
| Aug-06 2024 | $0.00163628 | $0.00154107 | $0.00167107 | $0.00157148 | $5,254 | $1,353,821 |
| Aug-05 2024 | $0.00157267 | $0.00105149 | $0.00157295 | $0.00134618 | $36,518 | $1,301,186 |
| Aug-04 2024 | $0.00134584 | $0.00123172 | $0.00136256 | $0.0012373 | $2,757 | $1,113,514 |
| Aug-03 2024 | $0.00122707 | $0.00122707 | $0.00141907 | $0.00128422 | $6,228 | $1,015,252 |
| Aug-02 2024 | $0.00128422 | $0.00128422 | $0.00146577 | $0.00146401 | $10,948 | $1,062,533 |
| Aug-01 2024 | $0.00146413 | $0.00145769 | $0.00149151 | $0.00149098 | $2,074 | $1,211,389 |
| Jul-31 2024 | $0.00149085 | $0.00149085 | $0.00158127 | $0.00158035 | $3,595 | $1,233,489 |
| Jul-30 2024 | $0.00158129 | $0.00155221 | $0.00160436 | $0.00160373 | $1,880 | $1,308,318 |
| Jul-29 2024 | $0.0016042 | $0.0015467 | $0.00162215 | $0.00160086 | $5,527 | $1,327,276 |
| Jul-28 2024 | $0.00156154 | $0.00152192 | $0.00157094 | $0.00152192 | $544 | $1,291,982 |
| Jul-27 2024 | $0.00156537 | $0.00156449 | $0.00159231 | $0.00159231 | $634 | $1,295,150 |
| Jul-26 2024 | $0.0015628 | $0.00152219 | $0.00162007 | $0.00156951 | $1,725 | $1,293,023 |
| Jul-25 2024 | $0.00156943 | $0.00155344 | $0.00157087 | $0.00155805 | $5,374 | $1,298,504 |
| Jul-24 2024 | $0.00155809 | $0.00150388 | $0.00156047 | $0.00151465 | $2,600 | $1,289,123 |