Market Cap $3.20T
0.77%
Volume 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
WEB4 AI (WEB4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000091488661221754 | $0.00000000087715942008515 | $0.00000000091734250959065 | $0.00000000087715942008515 | $93 | - |
| Dec-26 2025 | $0.00000000087727781713328 | $0.00000000087059160474649 | $0.0000000008856910936985 | $0.00000000087059160474649 | $138 | - |
| Dec-25 2025 | $0.00000000087285197001601 | $0.00000000086580950157626 | $0.00000000088120285210662 | $0.00000000086602429852139 | $182 | - |
| Dec-24 2025 | $0.00000000086417920751576 | $0.00000000084096082096492 | $0.00000000086654668351363 | $0.00000000086366456917271 | $10 | - |
| Dec-23 2025 | $0.00000000086792192758509 | $0.00000000085870848204858 | $0.00000000087158733426783 | $0.00000000086682402151562 | $168 | - |
| Dec-22 2025 | $0.00000000086756207524693 | $0.000000000864695566068229 | $0.00000000087666597281694 | $0.000000000864695566068229 | $5 | - |
| Dec-21 2025 | $0.00000000086469535348922 | $0.00000000086218984272276 | $0.00000000088488571129204 | $0.00000000088097475104542 | $312 | - |
| Dec-20 2025 | $0.00000000088395109698413 | $0.00000000087558533362182 | $0.00000000088464760452342 | $0.00000000088165016105822 | $71 | - |
| Dec-19 2025 | $0.00000000087863250853934 | $0.00000000080873858084827 | $0.00000000088202386247706 | $0.00000000081076461793439 | $273 | - |
| Dec-18 2025 | $0.00000000081523953101742 | $0.00000000081005481202915 | $0.0000000009778555025781 | $0.000000000976015898251829 | - | - |
| Dec-17 2025 | $0.00000000097600164574792 | $0.00000000097600164574792 | $0.000000001016236302616499 | $0.000000001016236302616499 | $28 | - |
| Dec-16 2025 | $0.0000000010163321003105 | $0.00000000099442585148896 | $0.000000001021852938456899 | $0.000000001001149851032 | $37 | - |
| Dec-15 2025 | $0.000000001001149851032 | $0.00000000099570721304958 | $0.0000000010376428511748 | $0.0000000010137343382881 | $38 | - |
| Dec-14 2025 | $0.0000000010137343382881 | $0.000000001011693841136599 | $0.0000000010502547330906 | $0.0000000010502547330906 | - | - |
| Dec-13 2025 | $0.000000001045492801549999 | $0.0000000010439274871761 | $0.0000000010692778175641 | $0.0000000010505838006071 | $32 | - |