Market Cap $3.26T
-0.41%
Volume 24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
WEB4 AI (WEB4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000011736334771966 | $0.0000000011543983939259 | $0.0000000011776664839241 | $0.0000000011565573975875 | $2 | - |
| Dec-05 2025 | $0.0000000011550676315873 | $0.0000000011550676315873 | $0.0000000012089975908886 | $0.0000000011983055317746 | $277 | - |
| Dec-04 2025 | $0.0000000011922738583566 | $0.0000000011797483539917 | $0.0000000012118321986844 | $0.0000000012050572794161 | $116 | - |
| Dec-03 2025 | $0.0000000012075420388049 | $0.000000001168059905121 | $0.0000000012208725734533 | $0.0000000011719340387868 | $590 | - |
| Dec-02 2025 | $0.0000000011728330970736 | $0.0000000011282464537496 | $0.0000000011757839901104 | $0.0000000011396708055997 | $229 | - |
| Dec-01 2025 | $0.0000000011431052993323 | $0.0000000011299167907746 | $0.000000001229658646046 | $0.000000001229658646046 | $505 | - |
| Nov-30 2025 | $0.0000000012549196043808 | $0.0000000012540046918132 | $0.0000000012681715194445 | $0.0000000012627447073684 | $22 | - |
| Nov-29 2025 | $0.0000000012626172681665 | $0.0000000012626172681665 | $0.000000001279450068801 | $0.000000001275446736541 | $17 | - |
| Nov-28 2025 | $0.0000000012796200822348 | $0.0000000012796200822348 | $0.0000000013350006472726 | $0.0000000013350006472726 | $223 | - |
| Nov-27 2025 | $0.00000000133176952421 | $0.0000000013235748324348 | $0.0000000013558370729256 | $0.0000000013492956305573 | $227 | - |
| Nov-26 2025 | $0.0000000013495012871933 | $0.0000000012798676507119 | $0.0000000013495012871933 | $0.0000000012906556015812 | $264 | - |
| Nov-25 2025 | $0.0000000012849030831414 | $0.0000000012499576810499 | $0.0000000013274920379388 | $0.0000000013233172200278 | $661 | - |
| Nov-24 2025 | $0.000000001338375394097399 | $0.0000000012688450036085 | $0.0000000013486639817904 | $0.0000000012985543958582 | $388 | - |
| Nov-23 2025 | $0.000000001313973419949499 | $0.0000000012818265499285 | $0.0000000013271526559037 | $0.0000000012818265499285 | $537 | - |
| Nov-22 2025 | $0.0000000012960789411205 | $0.0000000012825455664975 | $0.0000000013346557169895 | $0.0000000013287831964416 | $139 | - |