Market Cap $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Coins
28.493
+4
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000064448979108634 | $0.00000000062869504576577 | $0.00000000064570744156543 | $0.00000000062869504576577 | $11 | - |
Aug-16 2024 | $0.00000000062770459077186 | $0.00000000062401254240017 | $0.00000000063107917304873 | $0.00000000062996900280934 | $25 | - |
Aug-15 2024 | $0.00000000063731329366547 | $0.00000000063731329366547 | $0.00000000064049371798122 | $0.00000000063971068963173 | $3 | - |
Aug-14 2024 | $0.00000000063951166001865 | $0.00000000063304524959171 | $0.00000000094952279777861 | $0.00000000094585597140006 | $1,713 | - |
Aug-13 2024 | $0.00000000094585597140006 | $0.00000000089664686472534 | $0.00000000094585597140006 | $0.00000000091774712887453 | $214 | - |
Aug-12 2024 | $0.00000000091774712887453 | $0.00000000088547928469919 | $0.00000000091774712887453 | $0.00000000088547928469919 | $8 | - |
Aug-11 2024 | $0.00000000088547928469919 | $0.00000000088547928469919 | $0.0000000008923468163635 | $0.00000000088909380170364 | $3 | - |
Aug-10 2024 | $0.00000000088909380170364 | $0.00000000088909380170364 | $0.00000000092287487109926 | $0.00000000088952145063214 | $35 | - |
Aug-09 2024 | $0.00000000089745607581704 | $0.00000000087459900091156 | $0.00000000089745607581704 | $0.00000000088556037720075 | $1 | - |
Aug-08 2024 | $0.00000000088556037720075 | $0.00000000085929558709507 | $0.00000000090796651880951 | $0.00000000090796614348751 | $19 | - |
Aug-07 2024 | $0.00000000090796614348751 | $0.00000000083631324776955 | $0.00000000090806208349484 | $0.00000000083941162376856 | $9 | - |
Aug-06 2024 | $0.00000000083941162376856 | $0.00000000083941162376856 | $0.00000000092099262190279 | $0.000000000886156202679479 | $155 | - |
Aug-05 2024 | $0.000000000886156202679479 | $0.00000000084512427429196 | $0.000000000984793729708769 | $0.000000000984793729708769 | $196 | - |
Aug-04 2024 | $0.000000000984902315021419 | $0.000000000984902315021419 | $0.00000000099285168708231 | $0.00000000099285168708231 | $0 | - |
Aug-03 2024 | $0.000000000992689253822929 | $0.000000000992689253822929 | $0.000000001030560333728299 | $0.0000000010305432311757 | $63 | - |