Market Cap $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Coins
28.419
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000090796614348751 | $0.00000000083631324776955 | $0.00000000090806208349484 | $0.00000000083941162376856 | $9 | - |
Aug-06 2024 | $0.00000000083941162376856 | $0.00000000083941162376856 | $0.00000000092099262190279 | $0.000000000886156202679479 | $155 | - |
Aug-05 2024 | $0.000000000886156202679479 | $0.00000000084512427429196 | $0.000000000984793729708769 | $0.000000000984793729708769 | $196 | - |
Aug-04 2024 | $0.000000000984902315021419 | $0.000000000984902315021419 | $0.00000000099285168708231 | $0.00000000099285168708231 | $0 | - |
Aug-03 2024 | $0.000000000992689253822929 | $0.000000000992689253822929 | $0.000000001030560333728299 | $0.0000000010305432311757 | $63 | - |
Aug-02 2024 | $0.0000000010305432114424 | $0.0000000010305432114424 | $0.0000000011179490999831 | $0.0000000010584700567534 | $194 | - |
Aug-01 2024 | $0.0000000010568477677938 | $0.0000000010568477677938 | $0.0000000010923262454867 | $0.0000000010923262454867 | $32 | - |
Jul-31 2024 | $0.0000000010922570036835 | $0.0000000010894661737135 | $0.0000000011155093439338 | $0.0000000011155093439338 | $34 | - |
Jul-30 2024 | $0.0000000011198820130466 | $0.000000001062875373797899 | $0.0000000011462216981119 | $0.0000000010987843096728 | $198 | - |
Jul-29 2024 | $0.0000000010987843096728 | $0.0000000010927783157547 | $0.0000000011241662278377 | $0.000000001124164673180399 | $7 | - |
Jul-28 2024 | $0.000000001124164673180399 | $0.0000000011084381846256 | $0.0000000011356609477885 | $0.0000000011356609477885 | $3 | - |
Jul-27 2024 | $0.0000000011356609477885 | $0.0000000010838697568015 | $0.0000000011565233032527 | $0.0000000011159058766654 | $111 | - |
Jul-26 2024 | $0.0000000011159058766654 | $0.0000000011159058766654 | $0.0000000011509250856442 | $0.00000000114214504328 | $60 | - |
Jul-25 2024 | $0.00000000114214504328 | $0.000000001078443254716699 | $0.000000001142461392759 | $0.0000000010884053760007 | $316 | - |
Jul-24 2024 | $0.0000000010884053760007 | $0.0000000010829819466385 | $0.000000001103232624363899 | $0.000000001090187121274199 | $13 | - |