Market Cap CN¥17.97T 0.94%
Volume 24h CN¥873.66B 31.82%
BTC % 50.12% 0.27%
ETH % 16.71% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 3 Seconds ago
WEB4 AI WEB4

WEB4 AI (WEB4) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.000000006333222802648475 CN¥0.000000006330623261608463 CN¥0.000000006463295027409707 CN¥0.000000006463295027409707 CN¥696 -
Jun-29 2024 CN¥0.000000006463031261698141 CN¥0.000000005919051343636133 CN¥0.000000006502378518477424 CN¥0.000000005919051343636133 CN¥3,029 -
Jun-28 2024 CN¥0.000000005846451954680408 CN¥0.000000005842548875566727 CN¥0.0000000214 CN¥0.0000000212 CN¥63,057 -
Jun-27 2024 CN¥0.0000000212 CN¥0.0000000118 CN¥0.0000000213 CN¥0.0000000119 CN¥10,666 -
Jun-26 2024 CN¥0.0000000119 CN¥0.0000000119 CN¥0.0000000124 CN¥0.0000000124 CN¥210 -
Jun-25 2024 CN¥0.0000000124 CN¥0.0000000112 CN¥0.0000000124 CN¥0.0000000112 CN¥928 -
Jun-24 2024 CN¥0.0000000112 CN¥0.0000000112 CN¥0.0000000121 CN¥0.0000000121 CN¥106 -
Jun-23 2024 CN¥0.0000000121 CN¥0.0000000118 CN¥0.0000000122 CN¥0.0000000118 CN¥289 -
Jun-22 2024 CN¥0.0000000118 CN¥0.0000000117 CN¥0.0000000119 CN¥0.0000000118 CN¥73 -
Jun-21 2024 CN¥0.0000000118 CN¥0.0000000118 CN¥0.0000000121 CN¥0.0000000121 CN¥8 -
Jun-20 2024 CN¥0.0000000121 CN¥0.000000012 CN¥0.0000000122 CN¥0.0000000122 - -
Jun-19 2024 CN¥0.0000000122 CN¥0.0000000114 CN¥0.0000000122 CN¥0.0000000114 CN¥1,962 -
Jun-18 2024 CN¥0.0000000114 CN¥0.0000000111 CN¥0.0000000115 CN¥0.0000000115 CN¥374 -
Jun-17 2024 CN¥0.0000000115 CN¥0.0000000115 CN¥0.0000000117 CN¥0.0000000117 CN¥25 -
Jun-16 2024 CN¥0.0000000117 CN¥0.0000000114 CN¥0.0000000117 CN¥0.0000000114 CN¥243 -

Historical and market price analysis of WEB4 AI (WEB4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 481 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.