Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.40856 | $0.367306 | $0.711518 | $0.701024 | $7,923,555 | - |
Sep-25 2024 | $0.692582 | $0.619247 | $0.722514 | $0.64865 | $3,744,921 | - |
Sep-24 2024 | $0.649455 | $0.649455 | $0.836132 | $0.795538 | $3,666,318 | - |
Sep-23 2024 | $0.777439 | $0.75959 | $0.953621 | $0.953621 | $3,400,342 | - |
Sep-22 2024 | $0.921191 | $0.848559 | $1.0234 | $0.867066 | $2,599,509 | - |
Sep-21 2024 | $0.868616 | $0.809045 | $0.984476 | $0.900625 | $2,413,692 | - |
Sep-20 2024 | $0.89264 | $0.707931 | $0.921235 | $0.710545 | $5,098,828 | - |
Sep-19 2024 | $0.711655 | $0.699503 | $0.719049 | $0.701217 | $56,833 | - |
Sep-18 2024 | $0.688022 | $0.673146 | $0.688022 | $0.679707 | $57,040 | - |
Sep-17 2024 | $0.678863 | $0.652961 | $0.691068 | $0.658642 | $57,008 | - |
Sep-16 2024 | $0.65639 | $0.651411 | $0.667016 | $0.667016 | $56,337 | - |
Sep-15 2024 | $0.666831 | $0.666831 | $0.680935 | $0.678135 | $55,453 | - |
Sep-14 2024 | $0.67852 | $0.674848 | $0.684934 | $0.684934 | $56,197 | - |
Sep-13 2024 | $0.683973 | $0.65458 | $0.683973 | $0.657876 | $57,437 | - |
Sep-12 2024 | $0.657204 | $0.649902 | $0.660164 | $0.649902 | $55,212 | - |