Market Cap $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Coins
28.522
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-06 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-05 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-04 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-03 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-02 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-01 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-30 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-29 2024 | $0.0000000017200651473594 | $0.000000001607660698801499 | $0.0000000017635652898256 | $0.000000001607660698801499 | $4 | - |
Apr-28 2024 | $0.000000001607660698801499 | $0.0000000011598978990635 | $0.0000000017326757134487 | $0.0000000017326757134487 | $16 | - |
Apr-27 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-26 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-25 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-24 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-23 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |