Market Cap zł10.80T -0.8%
Volume 24h zł425.63B
BTC % 50.59% 0.65%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Weave6 WX

Weave6 (WX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.013484 zł0.013031 zł0.013921 zł0.013529 zł846,117 -
Jun-07 2024 zł0.013657 zł0.013657 zł0.015888 zł0.015888 zł755,283 -
Jun-06 2024 zł0.015874 zł0.015865 zł0.017436 zł0.017349 zł798,063 -
Jun-05 2024 zł0.017351 zł0.016438 zł0.017538 zł0.017491 zł884,964 -
Jun-04 2024 zł0.017735 zł0.01739 zł0.019584 zł0.019583 zł418,688 -
Jun-03 2024 zł0.019252 zł0.019252 zł0.020666 zł0.019788 zł581,352 -
Jun-02 2024 zł0.019604 zł0.019238 zł0.020373 zł0.019984 zł592,189 -
Jun-01 2024 zł0.019882 zł0.019882 zł0.021588 zł0.021083 zł790,465 -
May-31 2024 zł0.021231 zł0.019218 zł0.021231 zł0.019727 zł759,889 -
May-30 2024 zł0.019169 zł0.019169 zł0.020691 zł0.020691 zł735,836 -
May-29 2024 zł0.020691 zł0.020691 zł0.021252 zł0.021226 zł767,162 -
May-28 2024 zł0.021237 zł0.020518 zł0.021285 zł0.021151 zł659,299 -
May-27 2024 zł0.021149 zł0.01992 zł0.022558 zł0.022558 zł540,769 -
May-26 2024 zł0.021366 zł0.021126 zł0.021765 zł0.02175 zł827,195 -
May-25 2024 zł0.021667 zł0.021543 zł0.022852 zł0.022852 zł876,497 -

Historical and market price analysis of Weave6 (WX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.