Market Cap CHF2.30T -5.52%
Volume 24h CHF165.55B 39.43%
BTC % 50.96% 0.47%
ETH % 16.14% -1.23%
Coins 27.604 +28
Exchanges 885
Last update 1 minute ago
Weave6 WX

Weave6 (WX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2024 CHF0.00255288 CHF0.002539 CHF0.00273211 CHF0.00273211 CHF132,553 -
Jun-09 2024 CHF0.00282328 CHF0.002741 CHF0.0029674 CHF0.0029674 CHF98,346 -
Jun-08 2024 CHF0.00302711 CHF0.00292542 CHF0.00312517 CHF0.00303707 CHF189,941 -
Jun-07 2024 CHF0.00306599 CHF0.00306599 CHF0.00356668 CHF0.00356668 CHF169,550 -
Jun-06 2024 CHF0.00356358 CHF0.0035616 CHF0.00391431 CHF0.00389472 CHF179,154 -
Jun-05 2024 CHF0.0038951 CHF0.00369025 CHF0.00393711 CHF0.00392669 CHF198,662 -
Jun-04 2024 CHF0.00398132 CHF0.00390389 CHF0.00439645 CHF0.00439617 CHF93,990 -
Jun-03 2024 CHF0.00432187 CHF0.00432187 CHF0.00463938 CHF0.00444217 CHF130,505 -
Jun-02 2024 CHF0.00440099 CHF0.00431871 CHF0.00457346 CHF0.00448615 CHF132,938 -
Jun-01 2024 CHF0.00446333 CHF0.00446333 CHF0.00484623 CHF0.00473292 CHF177,448 -
May-31 2024 CHF0.00476623 CHF0.00431436 CHF0.00476623 CHF0.00442863 CHF170,584 -
May-30 2024 CHF0.00430332 CHF0.00430332 CHF0.00464488 CHF0.00464488 CHF165,185 -
May-29 2024 CHF0.00464505 CHF0.00464505 CHF0.00477083 CHF0.00476514 CHF172,217 -
May-28 2024 CHF0.00476752 CHF0.00460608 CHF0.0047784 CHF0.00474826 CHF148,003 -
May-27 2024 CHF0.0047478 CHF0.0044718 CHF0.00506407 CHF0.00506407 CHF121,395 -

Historical and market price analysis of Weave6 (WX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89844 CHF.