Market Cap $4.02T
-1.08%
Volume 24h $334.98B
-3.42%
BTC % 55.03%
-0.72%
ETH % 11.84%
0.16%
Coins
33.562
+11
Exchanges
885
Last update
33 Seconds ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1,103.43 | $1,091.67 | $1,144.89 | $1,139.88 | $1,112,396,307 | $1,746,614,630 |
| Oct-27 2025 | $1,137.12 | $1,137.12 | $1,173.98 | $1,140.76 | $1,224,508,151 | $1,799,934,679 |
| Oct-26 2025 | $1,139.77 | $1,116.96 | $1,139.77 | $1,116.96 | $809,273,113 | $1,804,138,701 |
| Oct-25 2025 | $1,117.33 | $1,105.47 | $1,118.07 | $1,107.80 | $954,766,117 | $1,768,614,407 |
| Oct-24 2025 | $1,109.06 | $1,101.92 | $1,139.36 | $1,131.55 | $1,143,469,169 | $1,755,525,205 |
| Oct-23 2025 | $1,120.68 | $1,074.16 | $1,129.66 | $1,074.16 | $1,486,267,687 | $1,773,921,301 |
| Oct-22 2025 | $1,065.89 | $1,061.48 | $1,078.12 | $1,061.48 | $1,332,362,134 | $1,687,183,164 |
| Oct-21 2025 | $1,067.59 | $1,067.20 | $1,109.82 | $1,099.33 | $1,342,678,448 | $1,689,872,055 |
| Oct-20 2025 | $1,099.17 | $1,095.11 | $1,138.83 | $1,102.94 | $1,466,959,852 | $1,739,869,410 |
| Oct-19 2025 | $1,117.00 | $1,073.18 | $1,129.46 | $1,091.03 | $1,073,568,909 | $1,768,096,641 |
| Oct-18 2025 | $1,092.97 | $1,073.82 | $1,123.14 | $1,073.82 | $996,779,623 | $1,730,047,203 |
| Oct-17 2025 | $1,076.00 | $1,035.82 | $1,152.76 | $1,147.29 | $1,600,006,924 | $1,703,187,066 |
| Oct-16 2025 | $1,154.70 | $1,138.86 | $1,191.34 | $1,162.95 | $1,784,291,733 | $1,827,762,945 |
| Oct-15 2025 | $1,157.81 | $1,155.27 | $1,213.84 | $1,209.10 | $1,734,175,491 | $1,832,683,832 |
| Oct-14 2025 | $1,217.55 | $1,154.16 | $1,299.89 | $1,299.89 | $2,725,694,860 | $1,927,241,387 |