Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
25 Seconds ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $661.73 | $652.36 | $689.31 | $652.36 | $1,190,628,503 | $1,047,453,730 |
| May-11 2025 | $651.57 | $650.25 | $666.37 | $665.28 | $859,920,085 | $1,031,369,501 |
| May-10 2025 | $659.07 | $650.84 | $674.62 | $674.62 | $943,057,231 | $1,043,237,356 |
| May-09 2025 | $639.97 | $624.98 | $640.30 | $626.83 | $922,463,830 | $1,013,007,819 |
| May-08 2025 | $624.05 | $602.44 | $625.87 | $602.82 | $689,477,762 | $987,799,876 |
| May-07 2025 | $602.48 | $599.09 | $607.36 | $603.76 | $518,883,123 | $953,662,612 |
| May-06 2025 | $601.48 | $595.16 | $601.48 | $598.44 | $392,185,384 | $952,087,411 |
| May-05 2025 | $599.28 | $586.72 | $599.28 | $586.79 | $280,084,544 | $948,604,505 |
| May-04 2025 | $586.72 | $586.72 | $599.98 | $599.72 | $206,953,577 | $928,716,368 |
| May-03 2025 | $599.56 | $596.26 | $600.85 | $600.85 | $231,012,842 | $949,046,639 |
| May-02 2025 | $600.90 | $597.01 | $602.28 | $599.45 | $270,356,243 | $951,169,642 |
| May-01 2025 | $599.18 | $599.18 | $604.41 | $600.20 | $264,345,991 | $948,436,592 |
| Apr-30 2025 | $599.72 | $593.85 | $604.13 | $601.49 | $295,432,101 | $949,296,278 |
| Apr-29 2025 | $599.26 | $599.26 | $609.74 | $606.14 | $264,354,731 | $948,571,349 |
| Apr-28 2025 | $605.61 | $599.77 | $606.87 | $603.46 | $238,543,700 | $958,616,089 |