Market Cap $3.30T
-2.69%
Volume 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
2 Minutes ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $899.07 | $886.22 | $906.83 | $897.22 | $682,711,313 | $1,423,132,290 |
| Dec-09 2025 | $901.84 | $884.45 | $924.33 | $899.05 | $710,264,217 | $1,427,521,892 |
| Dec-08 2025 | $899.69 | $893.29 | $910.77 | $893.29 | $670,456,474 | $1,424,107,593 |
| Dec-07 2025 | $890.14 | $878.63 | $903.66 | $891.02 | $622,508,927 | $1,409,004,275 |
| Dec-06 2025 | $892.44 | $881.95 | $894.41 | $882.75 | $539,939,384 | $1,412,642,552 |
| Dec-05 2025 | $881.18 | $879.59 | $905.49 | $901.21 | $639,814,563 | $1,394,820,050 |
| Dec-04 2025 | $902.04 | $895.80 | $925.25 | $922.19 | $701,956,121 | $1,427,835,511 |
| Dec-03 2025 | $918.63 | $877.74 | $918.63 | $877.74 | $713,967,125 | $1,454,098,824 |
| Dec-02 2025 | $880.19 | $825.18 | $881.22 | $826.10 | $674,265,258 | $1,393,240,141 |
| Dec-01 2025 | $828.39 | $809.85 | $853.98 | $853.98 | $825,495,924 | $1,311,252,151 |
| Nov-30 2025 | $885.67 | $872.15 | $897.50 | $874.25 | $530,043,652 | $1,401,915,215 |
| Nov-29 2025 | $873.25 | $872.55 | $887.82 | $886.89 | $525,044,568 | $1,382,261,855 |
| Nov-28 2025 | $888.49 | $881.13 | $898.69 | $894.99 | $646,552,340 | $1,406,377,554 |
| Nov-27 2025 | $895.31 | $887.00 | $898.10 | $890.97 | $554,173,829 | $1,417,178,696 |
| Nov-26 2025 | $893.65 | $854.72 | $895.26 | $863.85 | $577,829,886 | $1,414,560,098 |