Market Cap $2.47T
-3.44%
Volume 24h $199.66B
-12.49%
BTC % 54.28%
-0.23%
ETH % 9.6%
-2.18%
Coins
34.216
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $618.12 | $615.56 | $640.06 | $637.00 | $314,419,511 | $978,419,513 |
| Feb-09 2026 | $638.35 | $620.01 | $643.02 | $641.00 | $382,678,300 | $1,010,448,463 |
| Feb-08 2026 | $645.87 | $637.57 | $649.42 | $646.91 | $358,122,051 | $1,022,352,998 |
| Feb-07 2026 | $646.94 | $634.56 | $660.08 | $655.07 | $553,990,995 | $1,024,046,152 |
| Feb-06 2026 | $662.36 | $585.54 | $662.36 | $585.54 | $751,304,249 | $1,048,448,094 |
| Feb-05 2026 | $619.57 | $606.68 | $696.06 | $696.06 | $1,070,106,968 | $980,722,729 |
| Feb-04 2026 | $693.96 | $690.65 | $761.78 | $752.39 | $896,102,018 | $1,098,474,040 |
| Feb-03 2026 | $756.48 | $746.42 | $779.56 | $772.24 | $822,598,091 | $1,197,422,287 |
| Feb-02 2026 | $774.46 | $740.56 | $778.46 | $763.17 | $940,164,945 | $1,225,886,998 |
| Feb-01 2026 | $751.00 | $749.93 | $785.33 | $782.97 | $653,184,443 | $1,188,756,035 |
| Jan-31 2026 | $776.79 | $769.15 | $857.46 | $857.46 | $953,263,407 | $1,229,571,542 |
| Jan-30 2026 | $857.50 | $834.94 | $866.22 | $866.22 | $839,143,517 | $1,357,330,966 |
| Jan-29 2026 | $864.78 | $855.60 | $902.17 | $901.23 | $584,381,773 | $1,368,851,748 |
| Jan-28 2026 | $902.68 | $894.68 | $905.94 | $898.33 | $453,931,639 | $1,428,849,261 |
| Jan-27 2026 | $897.72 | $876.29 | $897.72 | $877.50 | $553,675,082 | $1,420,989,710 |