Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $854.04 | $829.89 | $857.63 | $857.35 | $745,475,773 | $1,351,851,656 |
| Aug-17 2025 | $857.67 | $838.85 | $861.30 | $838.85 | $584,104,206 | $1,357,593,583 |
| Aug-16 2025 | $836.91 | $828.13 | $836.91 | $828.91 | $469,051,106 | $1,324,744,815 |
| Aug-15 2025 | $828.24 | $815.06 | $851.90 | $842.02 | $680,963,281 | $1,311,013,714 |
| Aug-14 2025 | $839.32 | $832.25 | $865.20 | $848.70 | $1,023,229,374 | $1,328,550,592 |
| Aug-13 2025 | $848.02 | $830.14 | $855.02 | $833.80 | $787,331,292 | $1,342,330,723 |
| Aug-12 2025 | $834.46 | $799.75 | $835.28 | $806.16 | $673,220,097 | $1,320,869,514 |
| Aug-11 2025 | $804.58 | $795.45 | $822.56 | $807.99 | $734,852,833 | $1,273,559,079 |
| Aug-10 2025 | $804.28 | $798.80 | $813.22 | $800.37 | $561,271,886 | $1,273,085,265 |
| Aug-09 2025 | $799.40 | $794.45 | $815.62 | $795.11 | $560,709,898 | $1,265,363,637 |
| Aug-08 2025 | $795.58 | $782.30 | $796.67 | $787.97 | $590,357,166 | $1,259,326,362 |
| Aug-07 2025 | $785.57 | $766.20 | $785.57 | $769.55 | $634,779,654 | $1,243,481,082 |
| Aug-06 2025 | $768.81 | $748.93 | $773.88 | $754.73 | $597,687,229 | $1,216,952,155 |
| Aug-05 2025 | $753.67 | $749.68 | $767.55 | $767.55 | $668,184,888 | $1,192,978,145 |
| Aug-04 2025 | $767.57 | $751.43 | $769.04 | $751.43 | $548,187,070 | $1,214,984,909 |