Market Cap $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 47 Seconds ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $878.80 $873.64 $882.60 $880.99 $783,458,980 $1,391,052,124
Sep-07 2025 $876.22 $861.41 $876.22 $861.41 $650,146,559 $1,386,966,459
Sep-06 2025 $859.84 $849.84 $862.71 $849.84 $612,838,960 $1,361,038,164
Sep-05 2025 $850.74 $844.19 $854.05 $844.19 $704,634,584 $1,346,628,227
Sep-04 2025 $848.11 $843.29 $855.44 $855.25 $693,592,589 $1,342,474,548
Sep-03 2025 $855.09 $850.72 $860.98 $852.42 $621,463,917 $1,353,516,285
Sep-02 2025 $852.25 $843.63 $855.62 $845.32 $659,688,854 $1,349,024,590
Sep-01 2025 $845.11 $843.69 $864.95 $857.29 $770,275,493 $1,337,712,949
Aug-31 2025 $862.94 $858.94 $867.16 $861.21 $525,485,426 $1,365,950,190
Aug-30 2025 $861.82 $853.42 $861.82 $859.36 $498,685,828 $1,364,166,890
Aug-29 2025 $859.35 $853.92 $874.81 $874.81 $769,615,047 $1,360,267,435
Aug-28 2025 $875.71 $855.65 $877.14 $856.81 $834,348,213 $1,386,160,820
Aug-27 2025 $858.57 $856.98 $866.15 $862.81 $781,937,425 $1,359,027,753
Aug-26 2025 $865.84 $837.40 $865.84 $839.79 $785,067,539 $1,370,530,409
Aug-25 2025 $841.03 $834.46 $864.67 $862.38 $1,009,733,862 $1,331,261,253

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1656 days, from day 02-26-2021.