Market Cap $4.02T -1.08%
Volume 24h $334.98B -3.42%
BTC % 55.03% -0.72%
ETH % 11.84% 0.16%
Coins 33.562 +11
Exchanges 885
Last update 33 Seconds ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $1,103.43 $1,091.67 $1,144.89 $1,139.88 $1,112,396,307 $1,746,614,630
Oct-27 2025 $1,137.12 $1,137.12 $1,173.98 $1,140.76 $1,224,508,151 $1,799,934,679
Oct-26 2025 $1,139.77 $1,116.96 $1,139.77 $1,116.96 $809,273,113 $1,804,138,701
Oct-25 2025 $1,117.33 $1,105.47 $1,118.07 $1,107.80 $954,766,117 $1,768,614,407
Oct-24 2025 $1,109.06 $1,101.92 $1,139.36 $1,131.55 $1,143,469,169 $1,755,525,205
Oct-23 2025 $1,120.68 $1,074.16 $1,129.66 $1,074.16 $1,486,267,687 $1,773,921,301
Oct-22 2025 $1,065.89 $1,061.48 $1,078.12 $1,061.48 $1,332,362,134 $1,687,183,164
Oct-21 2025 $1,067.59 $1,067.20 $1,109.82 $1,099.33 $1,342,678,448 $1,689,872,055
Oct-20 2025 $1,099.17 $1,095.11 $1,138.83 $1,102.94 $1,466,959,852 $1,739,869,410
Oct-19 2025 $1,117.00 $1,073.18 $1,129.46 $1,091.03 $1,073,568,909 $1,768,096,641
Oct-18 2025 $1,092.97 $1,073.82 $1,123.14 $1,073.82 $996,779,623 $1,730,047,203
Oct-17 2025 $1,076.00 $1,035.82 $1,152.76 $1,147.29 $1,600,006,924 $1,703,187,066
Oct-16 2025 $1,154.70 $1,138.86 $1,191.34 $1,162.95 $1,784,291,733 $1,827,762,945
Oct-15 2025 $1,157.81 $1,155.27 $1,213.84 $1,209.10 $1,734,175,491 $1,832,683,832
Oct-14 2025 $1,217.55 $1,154.16 $1,299.89 $1,299.89 $2,725,694,860 $1,927,241,387

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1706 days, from day 02-27-2021.