Market Cap $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
58 Seconds ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $860.92 | $849.62 | $860.92 | $852.07 | $751,922,772 | $1,362,750,560 |
| Dec-29 2025 | $852.62 | $848.08 | $868.36 | $858.77 | $524,781,262 | $1,349,605,466 |
| Dec-28 2025 | $858.67 | $840.21 | $863.33 | $843.14 | $576,717,403 | $1,359,190,443 |
| Dec-27 2025 | $841.96 | $834.53 | $842.39 | $834.81 | $235,152,797 | $1,332,726,911 |
| Dec-26 2025 | $834.33 | $825.26 | $844.18 | $829.49 | $337,144,721 | $1,320,659,085 |
| Dec-25 2025 | $837.61 | $836.43 | $846.89 | $846.89 | $199,307,554 | $1,325,846,220 |
| Dec-24 2025 | $847.93 | $836.59 | $847.93 | $843.60 | $275,844,489 | $1,342,175,901 |
| Dec-23 2025 | $842.38 | $841.66 | $858.51 | $858.51 | $382,645,343 | $1,333,401,562 |
| Dec-22 2025 | $858.15 | $854.14 | $867.21 | $861.64 | $448,540,156 | $1,358,354,507 |
| Dec-21 2025 | $856.56 | $847.81 | $857.73 | $853.31 | $324,047,150 | $1,355,847,790 |
| Dec-20 2025 | $852.35 | $851.69 | $856.67 | $855.39 | $219,134,518 | $1,349,184,108 |
| Dec-19 2025 | $855.20 | $824.30 | $858.40 | $830.61 | $518,810,538 | $1,353,686,324 |
| Dec-18 2025 | $830.20 | $824.35 | $847.38 | $842.20 | $624,203,603 | $1,314,124,174 |
| Dec-17 2025 | $841.11 | $836.25 | $873.80 | $873.80 | $624,579,954 | $1,331,388,079 |
| Dec-16 2025 | $872.97 | $854.00 | $873.95 | $857.19 | $646,005,519 | $1,381,825,103 |