Market Cap $2.86T
-6.37%
Volume 24h $377.38B
20.02%
BTC % 54.94%
-0.03%
ETH % 10.27%
-3.5%
Coins
34.180
+2
Exchanges
885
Last update
50 Seconds ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $776.79 | $769.15 | $857.46 | $857.46 | $953,263,407 | $1,229,571,542 |
| Jan-30 2026 | $857.50 | $834.94 | $866.22 | $866.22 | $839,143,517 | $1,357,330,966 |
| Jan-29 2026 | $864.78 | $855.60 | $902.17 | $901.23 | $584,381,773 | $1,368,851,748 |
| Jan-28 2026 | $902.68 | $894.68 | $905.94 | $898.33 | $453,931,639 | $1,428,849,261 |
| Jan-27 2026 | $897.72 | $876.29 | $897.72 | $877.50 | $553,675,082 | $1,420,989,710 |
| Jan-26 2026 | $876.82 | $866.14 | $876.82 | $866.14 | $578,811,684 | $1,387,915,062 |
| Jan-25 2026 | $861.96 | $858.68 | $885.93 | $885.93 | $505,036,905 | $1,364,392,702 |
| Jan-24 2026 | $886.67 | $886.49 | $892.37 | $889.87 | $335,304,614 | $1,403,503,050 |
| Jan-23 2026 | $890.42 | $886.12 | $900.27 | $888.04 | $602,754,679 | $1,409,436,806 |
| Jan-22 2026 | $886.45 | $882.63 | $894.62 | $885.57 | $632,107,362 | $1,403,158,429 |
| Jan-21 2026 | $887.47 | $865.96 | $889.30 | $868.80 | $1,186,978,422 | $1,404,770,773 |
| Jan-20 2026 | $888.20 | $888.20 | $929.63 | $925.13 | $993,678,999 | $1,405,923,746 |
| Jan-19 2026 | $922.87 | $913.16 | $927.82 | $913.16 | $727,626,655 | $1,460,802,319 |
| Jan-18 2026 | $948.41 | $944.71 | $951.56 | $947.82 | $383,768,212 | $1,501,231,006 |
| Jan-17 2026 | $947.82 | $936.06 | $952.54 | $937.56 | $397,177,464 | $1,500,297,969 |