Market Cap $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Coins
34.260
+5
Exchanges
885
Last update
1 minute ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $584.27 | $580.20 | $598.46 | $597.77 | $440,278,507 | $924,838,054 |
| Feb-23 2026 | $597.81 | $587.85 | $614.45 | $614.45 | $451,488,526 | $946,277,585 |
| Feb-22 2026 | $614.82 | $611.15 | $626.19 | $625.53 | $149,715,722 | $973,193,369 |
| Feb-21 2026 | $625.66 | $625.25 | $632.68 | $626.97 | $169,177,278 | $990,361,780 |
| Feb-20 2026 | $626.40 | $605.24 | $628.20 | $607.81 | $283,006,136 | $991,523,412 |
| Feb-19 2026 | $606.31 | $599.73 | $612.45 | $604.45 | $252,029,612 | $959,723,723 |
| Feb-18 2026 | $604.21 | $603.46 | $623.24 | $617.96 | $248,243,297 | $956,408,733 |
| Feb-17 2026 | $617.47 | $613.27 | $628.08 | $626.46 | $217,230,346 | $977,389,957 |
| Feb-16 2026 | $626.57 | $609.41 | $627.48 | $615.09 | $260,116,713 | $991,800,665 |
| Feb-15 2026 | $613.49 | $610.77 | $638.67 | $632.31 | $296,642,919 | $971,085,259 |
| Feb-14 2026 | $632.64 | $616.67 | $634.82 | $619.05 | $237,129,114 | $1,001,411,810 |
| Feb-13 2026 | $619.48 | $596.56 | $620.54 | $613.65 | $334,945,279 | $980,567,598 |
| Feb-12 2026 | $612.42 | $604.33 | $617.41 | $610.36 | $298,601,809 | $969,393,125 |
| Feb-11 2026 | $607.89 | $589.76 | $621.64 | $619.72 | $355,699,641 | $962,228,397 |
| Feb-10 2026 | $618.12 | $615.56 | $640.06 | $637.00 | $314,419,511 | $978,419,513 |