Market Cap $3.66T
1.03%
Volume 24h $327.33B
BTC % 56.12%
0.01%
ETH % 11.1%
0.09%
Coins
33.610
+9
Exchanges
885
Last update
13 Seconds ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $957.05 | $920.53 | $963.27 | $935.38 | $960,300,746 | $1,514,911,661 |
| Nov-04 2025 | $935.63 | $905.66 | $998.47 | $990.72 | $1,354,228,600 | $1,481,008,281 |
| Nov-03 2025 | $987.07 | $987.07 | $1,084.91 | $1,084.91 | $1,352,029,010 | $1,562,433,287 |
| Nov-02 2025 | $1,081.56 | $1,076.09 | $1,093.36 | $1,093.36 | $716,663,848 | $1,711,998,878 |
| Nov-01 2025 | $1,093.82 | $1,084.30 | $1,095.71 | $1,088.54 | $618,870,161 | $1,731,391,930 |
| Oct-31 2025 | $1,088.16 | $1,075.77 | $1,099.27 | $1,078.82 | $1,112,155,227 | $1,722,436,542 |
| Oct-30 2025 | $1,068.25 | $1,053.72 | $1,120.10 | $1,110.70 | $1,274,486,720 | $1,690,918,591 |
| Oct-29 2025 | $1,112.92 | $1,098.46 | $1,118.29 | $1,104.38 | $1,129,993,114 | $1,761,634,649 |
| Oct-28 2025 | $1,103.43 | $1,091.67 | $1,144.89 | $1,139.88 | $1,112,396,307 | $1,746,614,630 |
| Oct-27 2025 | $1,137.12 | $1,137.12 | $1,173.98 | $1,140.76 | $1,224,508,151 | $1,799,934,679 |
| Oct-26 2025 | $1,139.77 | $1,116.96 | $1,139.77 | $1,116.96 | $809,273,113 | $1,804,138,701 |
| Oct-25 2025 | $1,117.33 | $1,105.47 | $1,118.07 | $1,107.80 | $954,766,117 | $1,768,614,407 |
| Oct-24 2025 | $1,109.06 | $1,101.92 | $1,139.36 | $1,131.55 | $1,143,469,169 | $1,755,525,205 |
| Oct-23 2025 | $1,120.68 | $1,074.16 | $1,129.66 | $1,074.16 | $1,486,267,687 | $1,773,921,301 |
| Oct-22 2025 | $1,065.89 | $1,061.48 | $1,078.12 | $1,061.48 | $1,332,362,134 | $1,687,183,164 |