Market Cap $3.24T
-0.22%
Volume 24h $107.34B
BTC % 54.99%
-0.16%
ETH % 11%
0.27%
Coins
34.113
+4
Exchanges
885
Last update
1 minute ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $890.42 | $886.12 | $900.27 | $888.04 | $602,754,679 | $1,409,436,806 |
| Jan-22 2026 | $886.45 | $882.63 | $894.62 | $885.57 | $632,107,362 | $1,403,158,429 |
| Jan-21 2026 | $887.47 | $865.96 | $889.30 | $868.80 | $1,186,978,422 | $1,404,770,773 |
| Jan-20 2026 | $888.20 | $888.20 | $929.63 | $925.13 | $993,678,999 | $1,405,923,746 |
| Jan-19 2026 | $922.87 | $913.16 | $927.82 | $913.16 | $727,626,655 | $1,460,802,319 |
| Jan-18 2026 | $948.41 | $944.71 | $951.56 | $947.82 | $383,768,212 | $1,501,231,006 |
| Jan-17 2026 | $947.82 | $936.06 | $952.54 | $937.56 | $397,177,464 | $1,500,297,969 |
| Jan-16 2026 | $936.69 | $928.51 | $936.69 | $931.22 | $465,792,295 | $1,482,683,798 |
| Jan-15 2026 | $931.08 | $926.72 | $946.79 | $946.79 | $645,839,507 | $1,473,800,671 |
| Jan-14 2026 | $947.93 | $931.10 | $949.73 | $945.23 | $673,819,144 | $1,500,470,231 |
| Jan-13 2026 | $945.68 | $903.21 | $945.85 | $904.64 | $718,859,583 | $1,496,902,450 |
| Jan-12 2026 | $904.32 | $897.87 | $907.74 | $902.07 | $489,093,969 | $1,431,440,282 |
| Jan-11 2026 | $901.78 | $900.12 | $914.30 | $906.48 | $406,248,579 | $1,427,416,048 |
| Jan-10 2026 | $903.46 | $896.16 | $913.16 | $896.16 | $405,896,064 | $1,430,074,868 |
| Jan-09 2026 | $895.25 | $887.89 | $898.10 | $892.13 | $375,841,864 | $1,417,082,542 |