Market Cap $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $651.57 | $646.91 | $675.70 | $669.28 | $407,986,244 | $1,031,360,913 |
| Mar-17 2026 | $671.78 | $666.34 | $683.35 | $680.53 | $430,748,644 | $1,063,357,069 |
| Mar-16 2026 | $678.34 | $671.63 | $683.58 | $674.39 | $407,836,312 | $1,073,737,960 |
| Mar-15 2026 | $676.00 | $655.83 | $676.00 | $656.87 | $345,528,955 | $1,070,031,607 |
| Mar-14 2026 | $655.70 | $651.51 | $656.62 | $655.55 | $242,003,413 | $1,037,912,202 |
| Mar-13 2026 | $655.42 | $655.42 | $675.66 | $656.07 | $408,629,640 | $1,037,465,416 |
| Mar-12 2026 | $653.00 | $643.71 | $654.42 | $651.81 | $374,077,954 | $1,033,628,620 |
| Mar-11 2026 | $652.67 | $638.21 | $653.96 | $642.33 | $453,721,530 | $1,033,112,503 |
| Mar-10 2026 | $642.12 | $635.82 | $649.50 | $635.82 | $430,499,684 | $1,016,412,437 |
| Mar-09 2026 | $637.45 | $614.35 | $639.68 | $614.35 | $482,955,659 | $1,009,010,212 |
| Mar-08 2026 | $614.42 | $612.58 | $621.11 | $620.99 | $336,266,387 | $972,570,302 |
| Mar-07 2026 | $620.43 | $620.43 | $629.42 | $627.95 | $226,081,233 | $982,079,426 |
| Mar-06 2026 | $629.12 | $627.45 | $650.25 | $648.64 | $406,338,293 | $995,827,538 |
| Mar-05 2026 | $648.63 | $648.12 | $662.49 | $658.17 | $434,110,617 | $1,026,710,984 |
| Mar-04 2026 | $658.13 | $629.03 | $663.26 | $633.77 | $492,968,353 | $1,041,744,494 |