Market Cap $4.42T
2.36%
Volume 24h $438.40B
31.44%
BTC % 53.13%
-0.92%
ETH % 12.65%
0.71%
Coins
33.197
+28
Exchanges
885
Last update
15 Seconds ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $987.88 | $949.54 | $987.88 | $956.24 | $1,305,520,477 | $1,563,713,166 |
| Sep-16 2025 | $956.21 | $919.25 | $956.58 | $919.25 | $970,640,601 | $1,513,582,622 |
| Sep-15 2025 | $919.82 | $915.34 | $934.49 | $926.93 | $842,962,646 | $1,455,975,612 |
| Sep-14 2025 | $931.00 | $925.25 | $941.86 | $933.84 | $726,727,550 | $1,473,672,663 |
| Sep-13 2025 | $932.75 | $925.06 | $941.21 | $925.24 | $766,210,987 | $1,476,441,482 |
| Sep-12 2025 | $924.36 | $902.43 | $926.40 | $902.43 | $803,685,505 | $1,463,155,300 |
| Sep-11 2025 | $902.40 | $891.48 | $902.40 | $892.28 | $852,913,618 | $1,428,398,413 |
| Sep-10 2025 | $893.50 | $879.27 | $902.18 | $879.59 | $830,072,829 | $1,414,320,009 |
| Sep-09 2025 | $882.43 | $873.20 | $882.97 | $878.80 | $767,888,970 | $1,396,787,329 |
| Sep-08 2025 | $878.80 | $873.64 | $882.60 | $880.99 | $783,458,980 | $1,391,052,124 |
| Sep-07 2025 | $876.22 | $861.41 | $876.22 | $861.41 | $650,146,559 | $1,386,966,459 |
| Sep-06 2025 | $859.84 | $849.84 | $862.71 | $849.84 | $612,838,960 | $1,361,038,164 |
| Sep-05 2025 | $850.74 | $844.19 | $854.05 | $844.19 | $704,634,584 | $1,346,628,227 |
| Sep-04 2025 | $848.11 | $843.29 | $855.44 | $855.25 | $693,592,589 | $1,342,474,548 |
| Sep-03 2025 | $855.09 | $850.72 | $860.98 | $852.42 | $621,463,917 | $1,353,516,285 |