Market Cap $2.49T
-4.09%
Volume 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Coins
34.430
+3
Exchanges
885
Last update
1 minute ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $629.39 | $624.87 | $647.40 | $647.40 | $288,096,970 | $996,261,412 |
| Mar-25 2026 | $647.90 | $639.00 | $648.89 | $639.12 | $315,444,828 | $1,025,558,585 |
| Mar-24 2026 | $637.45 | $628.13 | $638.37 | $638.25 | $359,716,578 | $1,009,016,995 |
| Mar-23 2026 | $637.68 | $622.37 | $647.55 | $626.98 | $567,507,031 | $1,009,375,235 |
| Mar-22 2026 | $629.70 | $624.33 | $635.17 | $628.63 | $454,121,236 | $996,749,876 |
| Mar-21 2026 | $641.83 | $640.85 | $644.62 | $642.21 | $122,334,512 | $1,015,951,239 |
| Mar-20 2026 | $642.66 | $638.61 | $645.36 | $639.92 | $338,001,689 | $1,017,265,561 |
| Mar-19 2026 | $641.10 | $635.11 | $652.84 | $651.87 | $375,132,946 | $1,014,796,778 |
| Mar-18 2026 | $651.57 | $646.91 | $675.70 | $669.28 | $407,986,244 | $1,031,360,913 |
| Mar-17 2026 | $671.78 | $666.34 | $683.35 | $680.53 | $430,748,644 | $1,063,357,069 |
| Mar-16 2026 | $678.34 | $671.63 | $683.58 | $674.39 | $407,836,312 | $1,073,737,960 |
| Mar-15 2026 | $676.00 | $655.83 | $676.00 | $656.87 | $345,528,955 | $1,070,031,607 |
| Mar-14 2026 | $655.70 | $651.51 | $656.62 | $655.55 | $242,003,413 | $1,037,912,202 |
| Mar-13 2026 | $655.42 | $655.42 | $675.66 | $656.07 | $408,629,640 | $1,037,465,416 |
| Mar-12 2026 | $653.00 | $643.71 | $654.42 | $651.81 | $374,077,954 | $1,033,628,620 |