Market Cap $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
3 Minutes ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $895.71 | $875.73 | $937.06 | $929.81 | $631,119,053 | $1,417,807,189 |
| Nov-18 2025 | $933.10 | $898.14 | $935.96 | $908.06 | $776,730,916 | $1,476,994,891 |
| Nov-17 2025 | $905.17 | $897.43 | $935.35 | $923.87 | $773,823,212 | $1,432,780,885 |
| Nov-16 2025 | $919.87 | $914.42 | $946.86 | $931.00 | $640,407,668 | $1,456,060,118 |
| Nov-15 2025 | $932.65 | $922.27 | $942.29 | $922.27 | $516,747,771 | $1,476,279,155 |
| Nov-14 2025 | $916.40 | $902.03 | $929.87 | $924.53 | $848,904,309 | $1,450,568,492 |
| Nov-13 2025 | $924.70 | $909.85 | $968.54 | $954.16 | $836,828,907 | $1,463,700,177 |
| Nov-12 2025 | $955.11 | $943.65 | $974.94 | $959.54 | $626,253,975 | $1,511,843,496 |
| Nov-11 2025 | $963.12 | $958.85 | $1,004.02 | $991.75 | $747,220,127 | $1,524,508,655 |
| Nov-10 2025 | $993.97 | $980.73 | $1,014.21 | $997.39 | $780,888,749 | $1,573,345,821 |
| Nov-09 2025 | $998.49 | $982.74 | $1,001.90 | $988.79 | $703,974,365 | $1,580,506,488 |
| Nov-08 2025 | $993.75 | $986.58 | $1,001.11 | $992.94 | $847,878,187 | $1,572,993,447 |
| Nov-07 2025 | $989.63 | $933.92 | $992.83 | $949.90 | $993,724,663 | $1,566,470,420 |
| Nov-06 2025 | $948.37 | $934.16 | $962.43 | $956.62 | $884,819,923 | $1,501,160,247 |
| Nov-05 2025 | $957.05 | $920.53 | $963.27 | $935.38 | $960,300,746 | $1,514,911,661 |