Market Cap $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Coins
33.369
+16
Exchanges
885
Last update
3 Minutes ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1,307.53 | $1,216.27 | $1,327.83 | $1,225.86 | $3,822,185,384 | $2,069,673,762 |
| Oct-06 2025 | $1,222.85 | $1,166.71 | $1,231.15 | $1,166.71 | $1,773,056,598 | $1,935,631,232 |
| Oct-05 2025 | $1,161.19 | $1,147.43 | $1,182.36 | $1,150.77 | $1,108,250,972 | $1,838,039,019 |
| Oct-04 2025 | $1,146.97 | $1,141.93 | $1,186.15 | $1,186.15 | $1,152,017,350 | $1,815,531,205 |
| Oct-03 2025 | $1,178.64 | $1,087.43 | $1,180.88 | $1,087.89 | $1,857,217,572 | $1,865,662,855 |
| Oct-02 2025 | $1,093.34 | $1,025.88 | $1,093.34 | $1,028.44 | $1,435,950,565 | $1,730,635,031 |
| Oct-01 2025 | $1,022.70 | $1,007.51 | $1,029.10 | $1,010.46 | $915,016,267 | $1,618,829,019 |
| Sep-30 2025 | $1,003.74 | $998.59 | $1,031.81 | $1,031.81 | $1,007,310,893 | $1,588,817,735 |
| Sep-29 2025 | $1,032.78 | $993.21 | $1,032.78 | $993.21 | $1,045,597,865 | $1,634,775,149 |
| Sep-28 2025 | $988.97 | $964.75 | $988.97 | $967.92 | $788,305,690 | $1,565,437,568 |
| Sep-27 2025 | $971.19 | $960.18 | $980.62 | $960.18 | $955,945,902 | $1,537,293,969 |
| Sep-26 2025 | $956.13 | $936.04 | $964.20 | $951.10 | $1,241,824,388 | $1,513,453,736 |
| Sep-25 2025 | $947.99 | $947.99 | $1,018.43 | $1,018.43 | $1,578,841,397 | $1,500,566,988 |
| Sep-24 2025 | $1,017.92 | $998.73 | $1,026.54 | $1,017.49 | $1,464,171,508 | $1,611,259,650 |
| Sep-23 2025 | $1,017.60 | $971.21 | $1,023.11 | $994.23 | $1,627,940,264 | $1,610,758,345 |