Market Cap $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Coins
31.998
+5
Exchanges
885
Last update
57 Seconds ago
WazirX (WRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.031593 | $0.029025 | $0.031593 | $0.029088 | $148,835 | $12,064,216 |
| May-31 2025 | $0.029139 | $0.02751 | $0.029139 | $0.028056 | $155,006 | $11,127,104 |
| May-30 2025 | $0.028181 | $0.028025 | $0.030868 | $0.030868 | $158,815 | $10,761,259 |
| May-29 2025 | $0.030958 | $0.0303 | $0.031035 | $0.030794 | $120,382 | $11,821,865 |
| May-28 2025 | $0.03089 | $0.030327 | $0.032422 | $0.031921 | $145,043 | $11,795,715 |
| May-27 2025 | $0.031822 | $0.031554 | $0.033038 | $0.032236 | $161,243 | $12,151,695 |
| May-26 2025 | $0.032233 | $0.030825 | $0.032233 | $0.030863 | $147,072 | $12,308,565 |
| May-25 2025 | $0.031163 | $0.030223 | $0.031383 | $0.031317 | $161,961 | $11,899,862 |
| May-24 2025 | $0.030435 | $0.029384 | $0.033396 | $0.032945 | $136,069 | $11,621,910 |
| May-23 2025 | $0.032469 | $0.030505 | $0.033275 | $0.030683 | $121,987 | $12,398,652 |
| May-22 2025 | $0.031077 | $0.028024 | $0.031334 | $0.029317 | $101,269 | $11,866,973 |
| May-21 2025 | $0.029251 | $0.028603 | $0.030981 | $0.02969 | $78,429 | $11,169,940 |
| May-20 2025 | $0.030121 | $0.029301 | $0.034256 | $0.032137 | $142,154 | $11,502,049 |
| May-19 2025 | $0.032046 | $0.03066 | $0.032849 | $0.031901 | $128,906 | $12,237,214 |
| May-18 2025 | $0.032199 | $0.030395 | $0.032685 | $0.032301 | $99,047 | $12,295,511 |