Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
WazirX (WRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.022139 | $0.021132 | $0.023052 | $0.021386 | $122,014 | $8,454,135 |
| Jul-10 2025 | $0.021397 | $0.020296 | $0.022758 | $0.022037 | $157,303 | $8,170,867 |
| Jul-09 2025 | $0.022026 | $0.020589 | $0.022374 | $0.020946 | $130,623 | $8,410,934 |
| Jul-08 2025 | $0.020831 | $0.019699 | $0.023184 | $0.023184 | $134,139 | $7,954,758 |
| Jul-07 2025 | $0.022944 | $0.021617 | $0.023515 | $0.021779 | $127,833 | $8,761,581 |
| Jul-06 2025 | $0.022523 | $0.022027 | $0.0232 | $0.022027 | $108,011 | $8,600,783 |
| Jul-05 2025 | $0.022593 | $0.020672 | $0.024467 | $0.021492 | $127,594 | $8,627,459 |
| Jul-04 2025 | $0.021424 | $0.020956 | $0.021697 | $0.021217 | $77,405 | $8,181,049 |
| Jul-03 2025 | $0.021249 | $0.020582 | $0.021387 | $0.021053 | $81,750 | $8,114,126 |
| Jul-02 2025 | $0.02079 | $0.0205 | $0.0218 | $0.021683 | $110,161 | $7,938,811 |
| Jul-01 2025 | $0.021759 | $0.021037 | $0.021867 | $0.021037 | $94,706 | $8,308,969 |
| Jun-30 2025 | $0.021385 | $0.020853 | $0.02206 | $0.021567 | $91,705 | $8,166,076 |
| Jun-29 2025 | $0.021436 | $0.021436 | $0.023447 | $0.022576 | $92,796 | $8,185,664 |
| Jun-28 2025 | $0.022056 | $0.021349 | $0.023979 | $0.023707 | $83,787 | $8,422,294 |
| Jun-27 2025 | $0.023572 | $0.022532 | $0.024334 | $0.023105 | $117,742 | $9,001,300 |