Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.046761 $0.045273 $0.048411 $0.045961 $60,375 $17,856,077
Oct-02 2025 $0.046598 $0.040027 $0.046828 $0.040465 $53,435 $17,793,771
Oct-01 2025 $0.041382 $0.038575 $0.041556 $0.038575 $59,840 $15,802,341
Sep-30 2025 $0.042026 $0.040829 $0.043396 $0.041059 $38,769 $16,048,044
Sep-29 2025 $0.040864 $0.040055 $0.04532 $0.043994 $63,668 $15,604,260
Sep-28 2025 $0.044045 $0.041713 $0.045954 $0.042515 $54,925 $16,819,248
Sep-27 2025 $0.042818 $0.042818 $0.045725 $0.043345 $41,040 $16,350,611
Sep-26 2025 $0.046185 $0.041494 $0.048038 $0.041494 $39,461 $17,636,104
Sep-25 2025 $0.041498 $0.037802 $0.044899 $0.044899 $35,918 $15,846,314
Sep-24 2025 $0.044773 $0.044773 $0.047583 $0.047583 $69,449 $17,097,066
Sep-23 2025 $0.047893 $0.046953 $0.051327 $0.047306 $51,401 $18,288,392
Sep-22 2025 $0.047203 $0.046233 $0.050019 $0.047383 $47,769 $18,024,935
Sep-21 2025 $0.04723 $0.043261 $0.049843 $0.048517 $84,503 $18,035,428
Sep-20 2025 $0.050598 $0.04677 $0.053971 $0.052409 $49,253 $19,321,537
Sep-19 2025 $0.051216 $0.050476 $0.052463 $0.052009 $35,298 $19,557,436

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2066 days, from day 02-07-2020.