Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.084049 $0.081071 $0.101963 $0.098007 $127,770 $32,095,048
Oct-23 2025 $0.092264 $0.074667 $0.097958 $0.075482 $214,779 $35,231,864
Oct-22 2025 $0.074751 $0.074696 $0.081105 $0.078658 $47,963 $28,544,443
Oct-21 2025 $0.081018 $0.07466 $0.083542 $0.07466 $63,715 $30,937,292
Oct-20 2025 $0.076887 $0.071663 $0.077579 $0.073121 $47,618 $29,360,069
Oct-19 2025 $0.072691 $0.071768 $0.07573 $0.071861 $73,072 $27,757,818
Oct-18 2025 $0.072181 $0.069471 $0.075545 $0.075545 $61,804 $27,562,895
Oct-17 2025 $0.076052 $0.070437 $0.080152 $0.072244 $130,507 $29,041,272
Oct-16 2025 $0.069665 $0.064071 $0.07253 $0.064925 $70,105 $26,602,209
Oct-15 2025 $0.063752 $0.063494 $0.069572 $0.063494 $59,342 $24,344,418
Oct-14 2025 $0.063309 $0.062031 $0.073281 $0.071643 $114,010 $24,175,123
Oct-13 2025 $0.070083 $0.044586 $0.075906 $0.044586 $227,557 $26,761,834
Oct-12 2025 $0.044506 $0.041688 $0.048195 $0.041688 $69,899 $16,995,095
Oct-11 2025 $0.043901 $0.042606 $0.056051 $0.0466 $105,250 $16,764,175
Oct-10 2025 $0.0368 $0.0368 $0.046036 $0.046036 $54,087 $14,052,653

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2087 days, from day 02-07-2020.