Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
WazirX (WRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017963 | $0.017963 | $0.019315 | $0.018336 | $93,318 | $6,859,504 |
| Jun-20 2025 | $0.018192 | $0.017731 | $0.018731 | $0.017731 | $156,390 | $6,946,943 |
| Jun-19 2025 | $0.017528 | $0.017528 | $0.019424 | $0.018844 | $194,979 | $6,693,498 |
| Jun-18 2025 | $0.019071 | $0.01867 | $0.021072 | $0.021072 | $184,653 | $7,282,444 |
| Jun-17 2025 | $0.021099 | $0.020511 | $0.021708 | $0.021205 | $119,103 | $8,056,801 |
| Jun-16 2025 | $0.021241 | $0.020051 | $0.021808 | $0.02097 | $157,482 | $8,111,117 |
| Jun-15 2025 | $0.020869 | $0.020269 | $0.021511 | $0.021094 | $157,147 | $7,969,163 |
| Jun-14 2025 | $0.021024 | $0.020911 | $0.022686 | $0.02211 | $167,064 | $8,028,266 |
| Jun-13 2025 | $0.022001 | $0.020555 | $0.022022 | $0.021669 | $165,143 | $8,401,572 |
| Jun-12 2025 | $0.022695 | $0.02106 | $0.023038 | $0.022431 | $154,704 | $8,666,529 |
| Jun-11 2025 | $0.022267 | $0.022267 | $0.025898 | $0.025442 | $151,331 | $8,502,929 |
| Jun-10 2025 | $0.025049 | $0.02012 | $0.02589 | $0.02012 | $178,777 | $9,565,381 |
| Jun-09 2025 | $0.020545 | $0.020545 | $0.02206 | $0.020984 | $151,415 | $7,845,326 |
| Jun-08 2025 | $0.020933 | $0.019928 | $0.022107 | $0.022107 | $126,250 | $7,993,664 |
| Jun-07 2025 | $0.023387 | $0.022156 | $0.023387 | $0.022407 | $157,193 | $8,930,684 |