Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
WazirX (WRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.127534 | $0.122802 | $0.128762 | $0.123788 | $4,896,706 | $48,700,034 |
| Jul-25 2024 | $0.123253 | $0.116086 | $0.123253 | $0.121872 | $1,432,786 | $47,065,286 |
| Jul-24 2024 | $0.122097 | $0.121642 | $0.129663 | $0.123299 | $1,306,924 | $46,623,888 |
| Jul-23 2024 | $0.123102 | $0.122214 | $0.12917 | $0.127962 | $1,498,849 | $47,007,515 |
| Jul-22 2024 | $0.127598 | $0.127598 | $0.138058 | $0.138058 | $9,391,975 | $48,724,397 |
| Jul-21 2024 | $0.138433 | $0.131762 | $0.138433 | $0.135875 | $2,462,085 | $52,861,765 |
| Jul-20 2024 | $0.138467 | $0.138463 | $0.141469 | $0.139867 | $1,208,813 | $52,874,855 |
| Jul-19 2024 | $0.140291 | $0.135826 | $0.144469 | $0.143252 | $3,717,213 | $53,571,091 |
| Jul-18 2024 | $0.14268 | $0.14179 | $0.168433 | $0.166356 | $7,683,065 | $54,483,636 |
| Jul-17 2024 | $0.165586 | $0.165586 | $0.168932 | $0.167146 | $1,167,689 | $63,230,294 |
| Jul-16 2024 | $0.166135 | $0.161673 | $0.168776 | $0.168038 | $1,667,566 | $63,439,818 |
| Jul-15 2024 | $0.167417 | $0.157462 | $0.167417 | $0.158706 | $2,047,035 | $63,929,582 |
| Jul-14 2024 | $0.157028 | $0.151155 | $0.158892 | $0.151155 | $1,592,888 | $59,962,551 |
| Jul-13 2024 | $0.151251 | $0.148469 | $0.151507 | $0.150406 | $2,198,596 | $57,756,311 |
| Jul-12 2024 | $0.150398 | $0.142753 | $0.150527 | $0.146527 | $1,575,075 | $57,430,660 |