Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
WAXE (WAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $37.83 | $37.83 | $39.55 | $39.55 | $1,892 | - |
| Jul-25 2024 | $39.55 | $39.55 | $39.55 | $39.55 | - | - |
| Jul-24 2024 | $39.55 | $39.36 | $39.74 | $39.74 | $2,000 | - |
| Jul-23 2024 | $39.74 | $39.74 | $42.24 | $42.24 | $7,049 | - |
| Jul-22 2024 | $42.24 | $42.24 | $43.10 | $43.10 | $4,319 | - |
| Jul-21 2024 | $43.33 | $40.90 | $43.52 | $40.90 | $17,367 | - |
| Jul-20 2024 | $40.90 | $40.90 | $40.90 | $40.90 | - | - |
| Jul-19 2024 | $40.90 | $40.90 | $43.25 | $42.35 | $25,176 | - |
| Jul-18 2024 | $39.33 | $39.33 | $39.46 | $39.46 | $3,923 | - |
| Jul-17 2024 | $39.46 | $38.59 | $39.87 | $38.59 | $4,064 | - |
| Jul-16 2024 | $38.59 | $38.02 | $39.41 | $39.41 | $1,985 | - |
| Jul-15 2024 | $39.41 | $37.01 | $39.41 | $37.01 | $1,971 | - |
| Jul-14 2024 | $37.01 | $35.12 | $37.03 | $35.12 | $1,994 | - |
| Jul-13 2024 | $35.12 | $35.12 | $35.12 | $35.12 | - | - |
| Jul-12 2024 | $35.12 | $35.12 | $35.79 | $35.79 | $1,387 | - |