Market Cap $3.19T
-0.54%
Volume 24h $126.51B
-43.31%
BTC % 55.03%
0.16%
ETH % 11.22%
-0.26%
Coins
33.847
Exchanges
885
Last update
1 minute ago
WAXE (WAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $7.465 | $7.465 | $7.465 | $7.465 | - | - |
| Dec-19 2025 | $7.465 | $7.122 | $7.465 | $7.143 | - | - |
| Dec-18 2025 | $7.143 | $7.143 | $7.677 | $7.652 | - | - |
| Dec-17 2025 | $7.652 | $7.652 | $7.885 | $7.885 | - | - |
| Dec-16 2025 | $7.885 | $7.885 | $7.885 | $7.885 | - | - |
| Dec-15 2025 | $7.885 | $7.885 | $8.487 | $8.442 | - | - |
| Dec-14 2025 | $8.442 | $8.442 | $8.568 | $8.568 | - | - |
| Dec-13 2025 | $8.568 | $8.568 | $8.568 | $8.568 | - | - |
| Dec-12 2025 | $8.466 | $8.466 | $8.745 | $8.745 | - | - |
| Dec-11 2025 | $8.745 | $8.745 | $9.413 | $9.413 | - | - |
| Dec-10 2025 | $9.413 | $9.413 | $9.424 | $9.424 | - | - |
| Dec-09 2025 | $9.424 | $8.902 | $9.424 | $8.902 | - | - |
| Dec-08 2025 | $8.902 | $8.815 | $9.061 | $9.061 | - | - |
| Dec-07 2025 | $9.061 | $8.912 | $9.061 | $8.912 | - | - |
| Dec-06 2025 | $8.912 | $8.598 | $8.912 | $8.598 | - | - |