Market Cap $3.18T
-3.98%
Volume 24h $211.58B
19.86%
BTC % 54.79%
-0.05%
ETH % 10.82%
-0.83%
Coins
33.736
+2
Exchanges
885
Last update
10 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
WAXE (WAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $9.657 | $9.657 | $9.928 | $9.691 | - | - |
| Nov-28 2025 | $9.691 | $9.691 | $10.16 | $9.751 | - | - |
| Nov-27 2025 | $9.751 | $9.629 | $9.751 | $9.666 | - | - |
| Nov-26 2025 | $9.760 | $9.520 | $9.760 | $9.665 | - | - |
| Nov-25 2025 | $9.665 | $9.633 | $9.967 | $9.967 | - | - |
| Nov-24 2025 | $9.967 | $9.671 | $10.05 | $9.671 | $1,980 | - |
| Nov-23 2025 | $9.671 | $9.487 | $9.701 | $9.487 | - | - |
| Nov-22 2025 | $9.487 | $9.485 | $9.999 | $9.999 | - | - |
| Nov-21 2025 | $9.999 | $9.999 | $10.07 | $10.07 | - | - |
| Nov-20 2025 | $10.07 | $9.755 | $10.26 | $9.755 | - | - |
| Nov-19 2025 | $9.755 | $9.755 | $10.43 | $10.43 | - | - |
| Nov-18 2025 | $10.62 | $10.24 | $10.62 | $10.24 | - | - |
| Nov-17 2025 | $10.24 | $10.24 | $10.83 | $10.65 | - | - |
| Nov-16 2025 | $10.65 | $10.65 | $11.05 | $11.05 | - | - |
| Nov-15 2025 | $11.05 | $11.05 | $11.49 | $11.49 | - | - |