Market Cap $3.97T
0.42%
Volume 24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
WAXE (WAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $13.69 | $13.55 | $13.89 | $13.55 | - | - |
| Oct-18 2025 | $13.55 | $13.55 | $14.18 | $14.18 | - | - |
| Oct-17 2025 | $14.18 | $14.18 | $14.18 | $14.18 | - | - |
| Oct-16 2025 | $14.18 | $14.18 | $14.18 | $14.18 | - | - |
| Oct-15 2025 | $14.18 | $14.09 | $14.75 | $14.09 | - | - |
| Oct-14 2025 | $14.09 | $14.09 | $14.77 | $14.77 | - | - |
| Oct-13 2025 | $14.77 | $13.91 | $14.77 | $13.91 | - | - |
| Oct-12 2025 | $13.91 | $13.25 | $13.91 | $13.25 | - | - |
| Oct-11 2025 | $13.25 | $13.25 | $13.25 | $13.25 | - | - |
| Oct-10 2025 | $13.25 | $13.25 | $17.18 | $17.18 | $20,710 | - |
| Oct-09 2025 | $17.18 | $17.11 | $17.58 | $17.58 | - | - |
| Oct-08 2025 | $17.58 | $17.04 | $17.58 | $17.07 | - | - |
| Oct-07 2025 | $17.07 | $17.07 | $18.33 | $18.33 | - | - |
| Oct-06 2025 | $18.33 | $17.85 | $18.33 | $17.85 | - | - |
| Oct-05 2025 | $17.85 | $17.85 | $17.85 | $17.85 | - | - |