Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
WAXE (WAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $12.40 | $11.97 | $12.54 | $12.23 | - | - |
| Nov-08 2025 | $12.18 | $11.84 | $12.49 | $12.03 | - | - |
| Nov-07 2025 | $12.03 | $10.90 | $12.03 | $10.90 | - | - |
| Nov-06 2025 | $10.90 | $10.19 | $10.90 | $10.19 | - | - |
| Nov-05 2025 | $10.19 | $9.801 | $10.19 | $9.801 | - | - |
| Nov-04 2025 | $9.801 | $9.801 | $10.88 | $10.85 | - | - |
| Nov-03 2025 | $10.85 | $10.85 | $12.14 | $12.14 | - | - |
| Nov-02 2025 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Nov-01 2025 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Oct-31 2025 | $12.14 | $12.10 | $12.14 | $12.10 | - | - |
| Oct-30 2025 | $12.10 | $12.10 | $12.92 | $12.92 | - | - |
| Oct-29 2025 | $12.92 | $12.92 | $13.77 | $13.77 | - | - |
| Oct-28 2025 | $13.77 | $13.77 | $13.77 | $13.77 | - | - |
| Oct-27 2025 | $13.77 | $13.77 | $13.77 | $13.77 | - | - |
| Oct-26 2025 | $13.77 | $13.36 | $13.77 | $13.36 | $684 | - |