Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
8 Seconds ago
WAXE (WAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-27 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-26 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-25 2025 | $17.08 | $17.08 | $19.54 | $19.54 | - | - |
| Sep-24 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-23 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-22 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-21 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-20 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-19 2025 | $19.54 | $19.32 | $19.54 | $19.32 | - | - |
| Sep-18 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Sep-17 2025 | $19.32 | $19.08 | $19.32 | $19.18 | - | - |
| Sep-16 2025 | $19.18 | $19.18 | $19.18 | $19.18 | - | - |
| Sep-15 2025 | $19.18 | $19.18 | $20.27 | $20.27 | - | - |
| Sep-14 2025 | $20.27 | $20.27 | $20.76 | $20.76 | - | - |