Market Cap $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
42 Seconds ago
WAXE (WAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $8.824 | $8.824 | $9.109 | $9.004 | - | - |
| Jan-09 2026 | $9.004 | $8.974 | $9.004 | $8.999 | - | - |
| Jan-08 2026 | $8.965 | $8.927 | $9.123 | $8.956 | - | - |
| Jan-07 2026 | $8.855 | $8.457 | $9.036 | $8.457 | - | - |
| Jan-06 2026 | $8.457 | $8.298 | $8.582 | $8.298 | - | - |
| Jan-05 2026 | $8.298 | $8.070 | $8.298 | $8.070 | - | - |
| Jan-04 2026 | $8.070 | $8.070 | $8.186 | $8.186 | - | - |
| Jan-03 2026 | $8.186 | $8.186 | $8.186 | $8.186 | - | - |
| Jan-02 2026 | $8.186 | $7.883 | $8.186 | $7.883 | - | - |
| Jan-01 2026 | $7.883 | $7.569 | $7.883 | $7.569 | - | - |
| Dec-31 2025 | $7.569 | $7.569 | $7.746 | $7.746 | - | - |
| Dec-30 2025 | $7.746 | $7.746 | $7.850 | $7.748 | $391 | - |
| Dec-29 2025 | $7.748 | $7.743 | $7.894 | $7.743 | - | - |
| Dec-28 2025 | $7.743 | $7.601 | $7.743 | $7.601 | - | - |
| Dec-27 2025 | $7.601 | $7.601 | $7.601 | $7.601 | - | - |