Market Cap $3.56T
2.86%
Volume 24h $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
Coins
32.017
+19
Exchanges
885
Last update
12 Seconds ago
WAXE (WAXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $22.19 | $21.24 | $22.19 | $21.39 | $2,143 | - |
| Jun-01 2025 | $21.39 | $20.96 | $21.39 | $20.96 | - | - |
| May-31 2025 | $20.96 | $20.96 | $20.96 | $20.96 | - | - |
| May-30 2025 | $21.36 | $21.36 | $24.64 | $24.64 | $3,401 | - |
| May-29 2025 | $24.64 | $24.17 | $25.04 | $24.17 | - | - |
| May-28 2025 | $24.17 | $24.17 | $24.96 | $24.96 | - | - |
| May-27 2025 | $24.96 | $23.95 | $25.18 | $23.95 | - | - |
| May-26 2025 | $23.95 | $23.95 | $23.98 | $23.98 | - | - |
| May-25 2025 | $23.98 | $23.89 | $25.48 | $25.48 | - | - |
| May-24 2025 | $25.48 | $25.48 | $25.48 | $25.48 | - | - |
| May-23 2025 | $25.48 | $25.48 | $25.48 | $25.48 | - | - |
| May-22 2025 | $25.48 | $23.84 | $25.48 | $23.84 | - | - |
| May-21 2025 | $23.84 | $23.84 | $24.11 | $24.11 | - | - |
| May-20 2025 | $24.11 | $24.11 | $24.11 | $24.11 | - | - |
| May-19 2025 | $24.11 | $23.24 | $24.11 | $23.63 | - | - |