Market Cap $3.68T 2.74%
Volume 24h $279.80B 28.34%
BTC % 60.12% -0.71%
ETH % 9.13% 3.39%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.019968 $0.019549 $0.020024 $0.019737 $4,282,854 $88,154,693
Jul-07 2025 $0.019599 $0.019488 $0.019868 $0.019655 $3,891,327 $86,513,769
Jul-06 2025 $0.019668 $0.019351 $0.01978 $0.019646 $3,917,034 $86,808,490
Jul-05 2025 $0.01982 $0.019241 $0.019824 $0.019273 $7,956,539 $87,470,043
Jul-04 2025 $0.019029 $0.018879 $0.019798 $0.019798 $3,411,262 $83,968,135
Jul-03 2025 $0.019855 $0.019592 $0.02009 $0.019629 $4,056,526 $87,600,249
Jul-02 2025 $0.019734 $0.017998 $0.020135 $0.018365 $6,356,835 $87,055,644
Jul-01 2025 $0.018368 $0.018312 $0.019574 $0.019574 $5,400,941 $81,016,376
Jun-30 2025 $0.019457 $0.01934 $0.020391 $0.020391 $4,491,287 $85,810,798
Jun-29 2025 $0.02044 $0.019788 $0.02044 $0.020207 $3,372,220 $90,131,807
Jun-28 2025 $0.020245 $0.019764 $0.020345 $0.019877 $2,644,975 $89,262,363
Jun-27 2025 $0.019982 $0.019633 $0.020069 $0.019726 $3,604,556 $88,091,031
Jun-26 2025 $0.019653 $0.019653 $0.020477 $0.020205 $3,729,531 $86,625,630
Jun-25 2025 $0.020066 $0.020066 $0.020498 $0.02035 $3,888,463 $88,435,185
Jun-24 2025 $0.020191 $0.020036 $0.020689 $0.020329 $5,740,479 $88,976,065

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2757 days, from day 12-22-2017.