Market Cap $2.52T
-0.89%
Volume 24h $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Coins
34.214
+11
Exchanges
885
Last update
21 Seconds ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00708268 | $0.00664431 | $0.00710101 | $0.00674331 | $3,270,762 | $32,170,532 |
| Feb-08 2026 | $0.00680783 | $0.00674712 | $0.00699885 | $0.00682719 | $2,645,428 | $30,918,097 |
| Feb-07 2026 | $0.00684174 | $0.00664064 | $0.00689868 | $0.00677874 | $2,550,671 | $31,068,010 |
| Feb-06 2026 | $0.00678052 | $0.00610696 | $0.00678208 | $0.00610696 | $3,298,462 | $30,785,994 |
| Feb-05 2026 | $0.00637211 | $0.00630392 | $0.00728794 | $0.00728794 | $3,594,782 | $28,927,874 |
| Feb-04 2026 | $0.00725108 | $0.00719151 | $0.00779214 | $0.00779214 | $2,529,855 | $32,913,855 |
| Feb-03 2026 | $0.00759751 | $0.00724354 | $0.00774509 | $0.00726492 | $5,913,511 | $34,481,849 |
| Feb-02 2026 | $0.0073399 | $0.00696854 | $0.00743286 | $0.00717449 | $5,120,784 | $33,308,279 |
| Feb-01 2026 | $0.00707027 | $0.00707027 | $0.00756784 | $0.00716788 | $5,412,879 | $32,080,552 |
| Jan-31 2026 | $0.00699818 | $0.00687457 | $0.00774998 | $0.00749049 | $5,649,562 | $31,749,276 |
| Jan-30 2026 | $0.00750138 | $0.0073433 | $0.00760116 | $0.00760116 | $2,282,266 | $34,027,762 |
| Jan-29 2026 | $0.00758799 | $0.00745566 | $0.00808158 | $0.00808158 | $2,026,523 | $34,416,136 |
| Jan-28 2026 | $0.00811328 | $0.00803571 | $0.00821862 | $0.00821862 | $1,272,072 | $36,793,801 |
| Jan-27 2026 | $0.00825033 | $0.00806483 | $0.00835887 | $0.00823417 | $1,935,528 | $37,410,510 |
| Jan-26 2026 | $0.00819632 | $0.00805024 | $0.00823648 | $0.00805655 | $2,821,694 | $37,160,714 |