Market Cap $2.51T
1.25%
Volume 24h $148.24B
31.05%
BTC % 53.7%
0.01%
ETH % 9.86%
1.42%
Coins
34.437
+2
Exchanges
885
Last update
1 minute ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00623042 | $0.00618005 | $0.00634636 | $0.00625237 | $1,635,727 | $28,477,664 |
| Mar-28 2026 | $0.00623497 | $0.00622115 | $0.00640128 | $0.00640128 | $2,668,132 | $28,494,734 |
| Mar-27 2026 | $0.00640029 | $0.00640029 | $0.00686017 | $0.00675731 | $3,025,919 | $29,246,485 |
| Mar-26 2026 | $0.00686351 | $0.00668085 | $0.00697194 | $0.00697194 | $4,325,146 | $31,359,069 |
| Mar-25 2026 | $0.00687511 | $0.00684164 | $0.00707951 | $0.00707951 | $4,791,031 | $31,407,946 |
| Mar-24 2026 | $0.00690532 | $0.00683782 | $0.00746921 | $0.00746921 | $6,103,814 | $31,541,876 |
| Mar-23 2026 | $0.00742272 | $0.00678314 | $0.00821224 | $0.00678314 | $34,379,965 | $33,900,787 |
| Mar-22 2026 | $0.00670132 | $0.00666707 | $0.007183 | $0.007183 | $7,799,356 | $30,602,037 |
| Mar-21 2026 | $0.00733565 | $0.00733565 | $0.00826441 | $0.00826441 | $15,534,616 | $33,494,386 |
| Mar-20 2026 | $0.00837313 | $0.00634088 | $0.0085465 | $0.00634088 | $96,661,688 | $38,226,519 |
| Mar-19 2026 | $0.00633332 | $0.0062953 | $0.00643537 | $0.00641729 | $1,409,025 | $28,910,251 |
| Mar-18 2026 | $0.0064235 | $0.0063677 | $0.00680721 | $0.00670623 | $3,358,636 | $29,318,100 |
| Mar-17 2026 | $0.00667424 | $0.00661352 | $0.00678202 | $0.00665607 | $2,960,657 | $30,458,553 |
| Mar-16 2026 | $0.00657579 | $0.00647646 | $0.00660616 | $0.0064774 | $1,614,760 | $30,005,338 |
| Mar-15 2026 | $0.00648905 | $0.00638664 | $0.00648905 | $0.00638664 | $1,077,479 | $29,605,675 |