Market Cap $3.55T
1.58%
Volume 24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
Coins
32.134
+6
Exchanges
885
Last update
2 Minutes ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.02153 | $0.021126 | $0.021776 | $0.021126 | $7,026,332 | $94,757,904 |
| Jun-14 2025 | $0.021063 | $0.020613 | $0.021063 | $0.020883 | $3,428,685 | $92,689,692 |
| Jun-13 2025 | $0.020905 | $0.020276 | $0.020932 | $0.020876 | $5,036,690 | $91,983,941 |
| Jun-12 2025 | $0.02133 | $0.02133 | $0.02288 | $0.02288 | $4,147,875 | $93,841,361 |
| Jun-11 2025 | $0.02281 | $0.02281 | $0.023626 | $0.023566 | $3,923,193 | $100,335,153 |
| Jun-10 2025 | $0.023422 | $0.022714 | $0.023594 | $0.022926 | $3,637,078 | $103,014,013 |
| Jun-09 2025 | $0.022864 | $0.021678 | $0.022907 | $0.021781 | $3,597,827 | $100,549,158 |
| Jun-08 2025 | $0.021726 | $0.021603 | $0.021947 | $0.021752 | $2,653,166 | $95,532,579 |
| Jun-07 2025 | $0.021596 | $0.021162 | $0.021596 | $0.021162 | $3,049,023 | $94,935,424 |
| Jun-06 2025 | $0.021113 | $0.020706 | $0.021701 | $0.020706 | $3,118,743 | $92,811,914 |
| Jun-05 2025 | $0.020714 | $0.020481 | $0.022054 | $0.021907 | $5,019,451 | $91,045,253 |
| Jun-04 2025 | $0.02195 | $0.021834 | $0.023225 | $0.021907 | $11,228,164 | $96,464,941 |
| Jun-03 2025 | $0.0219 | $0.021766 | $0.022212 | $0.021811 | $4,390,561 | $96,232,332 |
| Jun-02 2025 | $0.021852 | $0.021402 | $0.0219 | $0.021624 | $5,128,740 | $96,007,931 |
| Jun-01 2025 | $0.021598 | $0.02087 | $0.021598 | $0.021129 | $3,455,299 | $94,880,131 |