Market Cap $3.68T
2.74%
Volume 24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.019968 | $0.019549 | $0.020024 | $0.019737 | $4,282,854 | $88,154,693 |
| Jul-07 2025 | $0.019599 | $0.019488 | $0.019868 | $0.019655 | $3,891,327 | $86,513,769 |
| Jul-06 2025 | $0.019668 | $0.019351 | $0.01978 | $0.019646 | $3,917,034 | $86,808,490 |
| Jul-05 2025 | $0.01982 | $0.019241 | $0.019824 | $0.019273 | $7,956,539 | $87,470,043 |
| Jul-04 2025 | $0.019029 | $0.018879 | $0.019798 | $0.019798 | $3,411,262 | $83,968,135 |
| Jul-03 2025 | $0.019855 | $0.019592 | $0.02009 | $0.019629 | $4,056,526 | $87,600,249 |
| Jul-02 2025 | $0.019734 | $0.017998 | $0.020135 | $0.018365 | $6,356,835 | $87,055,644 |
| Jul-01 2025 | $0.018368 | $0.018312 | $0.019574 | $0.019574 | $5,400,941 | $81,016,376 |
| Jun-30 2025 | $0.019457 | $0.01934 | $0.020391 | $0.020391 | $4,491,287 | $85,810,798 |
| Jun-29 2025 | $0.02044 | $0.019788 | $0.02044 | $0.020207 | $3,372,220 | $90,131,807 |
| Jun-28 2025 | $0.020245 | $0.019764 | $0.020345 | $0.019877 | $2,644,975 | $89,262,363 |
| Jun-27 2025 | $0.019982 | $0.019633 | $0.020069 | $0.019726 | $3,604,556 | $88,091,031 |
| Jun-26 2025 | $0.019653 | $0.019653 | $0.020477 | $0.020205 | $3,729,531 | $86,625,630 |
| Jun-25 2025 | $0.020066 | $0.020066 | $0.020498 | $0.02035 | $3,888,463 | $88,435,185 |
| Jun-24 2025 | $0.020191 | $0.020036 | $0.020689 | $0.020329 | $5,740,479 | $88,976,065 |