Market Cap $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Coins
34.076
+15
Exchanges
885
Last update
2 Minutes ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00834547 | $0.00828243 | $0.00845873 | $0.00839738 | $2,234,952 | $37,801,975 |
| Jan-18 2026 | $0.00886351 | $0.00886351 | $0.0093327 | $0.0093327 | $3,632,416 | $40,143,199 |
| Jan-17 2026 | $0.00915717 | $0.008725 | $0.00938201 | $0.00880189 | $3,794,329 | $41,467,724 |
| Jan-16 2026 | $0.00874154 | $0.00854123 | $0.00874154 | $0.00855669 | $1,639,842 | $39,580,347 |
| Jan-15 2026 | $0.00856631 | $0.00853743 | $0.00886428 | $0.00885876 | $1,787,727 | $38,781,823 |
| Jan-14 2026 | $0.00886365 | $0.00876659 | $0.00896705 | $0.00879483 | $2,153,881 | $40,122,634 |
| Jan-13 2026 | $0.00884043 | $0.00839918 | $0.00884043 | $0.00839918 | $1,954,229 | $40,012,208 |
| Jan-12 2026 | $0.00838575 | $0.00838366 | $0.00868566 | $0.00861093 | $2,445,331 | $37,949,293 |
| Jan-11 2026 | $0.00860489 | $0.00859026 | $0.00883545 | $0.00883545 | $1,882,347 | $38,935,839 |
| Jan-10 2026 | $0.00883786 | $0.0087792 | $0.0090902 | $0.00895025 | $3,130,741 | $39,984,716 |
| Jan-09 2026 | $0.00897783 | $0.00886501 | $0.00908998 | $0.00887619 | $3,386,170 | $40,612,619 |
| Jan-08 2026 | $0.00893792 | $0.00881073 | $0.00919952 | $0.00901558 | $10,421,148 | $40,426,688 |
| Jan-07 2026 | $0.00879191 | $0.00847715 | $0.00889182 | $0.00853973 | $10,055,311 | $39,761,019 |
| Jan-06 2026 | $0.00854273 | $0.00833222 | $0.00854949 | $0.00833222 | $2,567,918 | $38,629,072 |
| Jan-05 2026 | $0.00835797 | $0.00815479 | $0.00840459 | $0.00822451 | $1,912,075 | $37,788,698 |