Market Cap $2.54T
2.82%
Volume 24h $226.40B
41.45%
BTC % 54.27%
0.14%
ETH % 9.64%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00608467 | $0.00605982 | $0.00616505 | $0.00610309 | $1,234,669 | $27,735,385 |
| Mar-07 2026 | $0.00611536 | $0.00610018 | $0.00621872 | $0.00621872 | $737,947 | $27,871,639 |
| Mar-06 2026 | $0.0062327 | $0.00617925 | $0.00641066 | $0.0062996 | $3,067,899 | $28,402,735 |
| Mar-05 2026 | $0.00626124 | $0.00618656 | $0.00637806 | $0.00637806 | $1,253,689 | $28,528,990 |
| Mar-04 2026 | $0.00638829 | $0.00616995 | $0.00642174 | $0.00627912 | $1,547,730 | $29,104,185 |
| Mar-03 2026 | $0.00629731 | $0.00621039 | $0.00636391 | $0.00634101 | $1,621,918 | $28,685,918 |
| Mar-02 2026 | $0.00637425 | $0.00622612 | $0.00647718 | $0.00625335 | $1,720,801 | $29,032,621 |
| Mar-01 2026 | $0.00624986 | $0.00618818 | $0.00650893 | $0.00636984 | $2,525,814 | $28,462,338 |
| Feb-28 2026 | $0.00634432 | $0.00602362 | $0.00640406 | $0.00633754 | $2,775,184 | $28,888,751 |
| Feb-27 2026 | $0.00634144 | $0.00629159 | $0.00650718 | $0.00642957 | $1,500,478 | $28,871,847 |
| Feb-26 2026 | $0.00643649 | $0.00629549 | $0.00655623 | $0.00654723 | $1,529,495 | $29,300,763 |
| Feb-25 2026 | $0.00659679 | $0.00616265 | $0.00666359 | $0.00616265 | $1,561,373 | $30,026,564 |
| Feb-24 2026 | $0.00613334 | $0.00611252 | $0.0062376 | $0.00619371 | $1,563,194 | $27,913,411 |
| Feb-23 2026 | $0.00620993 | $0.00617418 | $0.00647915 | $0.00647915 | $1,452,851 | $28,258,279 |
| Feb-22 2026 | $0.00647882 | $0.00642616 | $0.00673027 | $0.00673027 | $1,120,145 | $29,478,004 |