Market Cap $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Coins 33.516 +10
Exchanges 885
Last update 7 Seconds ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.013136 $0.012983 $0.013367 $0.013013 $1,937,868 $58,817,121
Oct-22 2025 $0.012879 $0.012789 $0.013307 $0.013142 $3,092,914 $57,659,568
Oct-21 2025 $0.013267 $0.013018 $0.01388 $0.01349 $3,237,589 $59,387,295
Oct-20 2025 $0.013481 $0.013288 $0.013775 $0.013532 $2,411,341 $60,338,355
Oct-19 2025 $0.013641 $0.013424 $0.013919 $0.013523 $2,931,718 $61,047,061
Oct-18 2025 $0.013582 $0.013346 $0.013974 $0.013763 $2,036,052 $60,775,159
Oct-17 2025 $0.013744 $0.013249 $0.01432 $0.014217 $4,472,951 $61,491,123
Oct-16 2025 $0.014114 $0.014065 $0.01473 $0.014401 $3,371,229 $63,140,574
Oct-15 2025 $0.014408 $0.014294 $0.015202 $0.014727 $3,593,108 $64,446,091
Oct-14 2025 $0.01478 $0.014025 $0.015002 $0.015002 $4,726,868 $66,101,273
Oct-13 2025 $0.015029 $0.014089 $0.015047 $0.014141 $4,568,269 $67,205,053
Oct-12 2025 $0.014165 $0.012867 $0.014284 $0.013029 $2,928,307 $63,333,411
Oct-11 2025 $0.01308 $0.012673 $0.013621 $0.01334 $6,901,436 $58,474,173
Oct-10 2025 $0.012742 $0.012577 $0.017567 $0.017458 $8,820,108 $56,956,738
Oct-09 2025 $0.017474 $0.017087 $0.017628 $0.017558 $3,619,611 $78,097,860

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2864 days, from day 12-21-2017.