Market Cap $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
3 Minutes ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.024422 | $0.023879 | $0.024587 | $0.024343 | $4,974,190 | $107,129,175 |
| May-20 2025 | $0.024301 | $0.023605 | $0.024301 | $0.024131 | $5,704,273 | $106,581,924 |
| May-19 2025 | $0.023939 | $0.023025 | $0.024569 | $0.024569 | $5,392,541 | $104,979,695 |
| May-18 2025 | $0.02423 | $0.023372 | $0.024932 | $0.023684 | $4,966,318 | $106,241,117 |
| May-17 2025 | $0.023688 | $0.023557 | $0.025012 | $0.025012 | $7,412,478 | $103,851,263 |
| May-16 2025 | $0.025052 | $0.025052 | $0.026355 | $0.025567 | $9,987,054 | $109,816,375 |
| May-15 2025 | $0.025608 | $0.025058 | $0.0262 | $0.026003 | $8,090,803 | $112,237,918 |
| May-14 2025 | $0.025984 | $0.025938 | $0.02733 | $0.027183 | $8,183,673 | $113,870,301 |
| May-13 2025 | $0.02682 | $0.025385 | $0.027101 | $0.026811 | $5,523,175 | $117,521,906 |
| May-12 2025 | $0.026863 | $0.026036 | $0.027331 | $0.026658 | $7,128,993 | $117,690,651 |
| May-11 2025 | $0.026829 | $0.026213 | $0.027272 | $0.027218 | $6,535,504 | $117,528,303 |
| May-10 2025 | $0.026905 | $0.025936 | $0.026905 | $0.026125 | $5,666,799 | $117,845,456 |
| May-09 2025 | $0.025939 | $0.02475 | $0.026121 | $0.024857 | $6,508,598 | $113,596,824 |
| May-08 2025 | $0.024683 | $0.022727 | $0.024683 | $0.022727 | $4,941,961 | $108,084,710 |
| May-07 2025 | $0.022809 | $0.022085 | $0.022809 | $0.022509 | $4,112,889 | $99,865,690 |