Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.018059 $0.017736 $0.018169 $0.017936 $2,849,139 $80,638,769
Oct-01 2025 $0.017869 $0.017096 $0.017879 $0.017191 $3,155,682 $79,780,565
Sep-30 2025 $0.017089 $0.016899 $0.017748 $0.017748 $3,448,998 $76,284,946
Sep-29 2025 $0.017856 $0.017476 $0.01799 $0.017901 $1,999,185 $79,700,909
Sep-28 2025 $0.017958 $0.017182 $0.017958 $0.017475 $1,498,516 $80,144,559
Sep-27 2025 $0.017546 $0.017458 $0.017775 $0.017775 $1,191,177 $78,296,474
Sep-26 2025 $0.01775 $0.017169 $0.017822 $0.017322 $2,215,031 $79,193,399
Sep-25 2025 $0.017363 $0.017007 $0.018081 $0.018081 $2,826,746 $77,460,932
Sep-24 2025 $0.01811 $0.017557 $0.018248 $0.017765 $2,029,487 $80,781,626
Sep-23 2025 $0.017817 $0.017615 $0.018058 $0.017917 $2,879,631 $79,461,948
Sep-22 2025 $0.01789 $0.017711 $0.019185 $0.019185 $4,025,512 $79,778,724
Sep-21 2025 $0.019197 $0.019144 $0.019519 $0.019395 $1,714,511 $85,592,572
Sep-20 2025 $0.019403 $0.019092 $0.019517 $0.019183 $1,816,839 $86,500,812
Sep-19 2025 $0.019259 $0.01911 $0.019994 $0.019912 $2,438,974 $85,847,046
Sep-18 2025 $0.019832 $0.019511 $0.019897 $0.019659 $3,569,988 $88,390,736

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2843 days, from day 12-22-2017.