Market Cap $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
2 Minutes ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.028196 | $0.028108 | $0.029395 | $0.028855 | $5,576,597 | $100,391,542 |
| Nov-03 2024 | $0.028964 | $0.028238 | $0.029797 | $0.029797 | $6,558,272 | $103,117,426 |
| Nov-02 2024 | $0.029644 | $0.029584 | $0.03046 | $0.030313 | $4,729,510 | $105,526,928 |
| Nov-01 2024 | $0.03018 | $0.030059 | $0.031284 | $0.030705 | $6,731,706 | $107,418,019 |
| Oct-31 2024 | $0.030708 | $0.030628 | $0.032477 | $0.032477 | $5,508,015 | $109,256,092 |
| Oct-30 2024 | $0.032532 | $0.03247 | $0.033064 | $0.032971 | $5,602,690 | $115,734,448 |
| Oct-29 2024 | $0.032995 | $0.031734 | $0.033137 | $0.031734 | $6,250,008 | $117,369,831 |
| Oct-28 2024 | $0.031836 | $0.03085 | $0.031954 | $0.031801 | $6,389,936 | $113,229,085 |
| Oct-27 2024 | $0.032046 | $0.030836 | $0.032117 | $0.031011 | $5,129,980 | $113,964,183 |
| Oct-26 2024 | $0.030904 | $0.030015 | $0.030904 | $0.030341 | $7,987,928 | $109,893,300 |
| Oct-25 2024 | $0.031275 | $0.031275 | $0.033716 | $0.033716 | $8,100,872 | $111,198,330 |
| Oct-24 2024 | $0.033631 | $0.03282 | $0.033889 | $0.033698 | $7,750,486 | $119,563,715 |
| Oct-23 2024 | $0.033226 | $0.032686 | $0.034964 | $0.034964 | $7,674,366 | $118,113,544 |
| Oct-22 2024 | $0.035006 | $0.033997 | $0.035044 | $0.034866 | $14,783,162 | $124,423,745 |
| Oct-21 2024 | $0.034985 | $0.034592 | $0.036489 | $0.036447 | $8,756,179 | $124,334,232 |