Market Cap $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
30 Seconds ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.035002 | $0.034654 | $0.035876 | $0.035027 | $19,869,303 | $124,369,897 |
| Oct-18 2024 | $0.033879 | $0.032871 | $0.033879 | $0.032871 | $5,281,832 | $120,369,970 |
| Oct-17 2024 | $0.032866 | $0.032422 | $0.034154 | $0.034137 | $7,198,320 | $116,751,642 |
| Oct-16 2024 | $0.034229 | $0.033901 | $0.034632 | $0.034449 | $5,113,316 | $121,495,217 |
| Oct-15 2024 | $0.034215 | $0.033483 | $0.035051 | $0.035051 | $7,377,862 | $121,435,151 |
| Oct-14 2024 | $0.035145 | $0.032967 | $0.035145 | $0.03318 | $6,854,341 | $124,723,523 |
| Oct-13 2024 | $0.033182 | $0.032635 | $0.034345 | $0.034345 | $5,755,237 | $116,420,322 |
| Oct-12 2024 | $0.034422 | $0.033034 | $0.034937 | $0.033034 | $14,910,548 | $120,749,492 |
| Oct-11 2024 | $0.032955 | $0.031587 | $0.033 | $0.03173 | $5,485,848 | $115,594,395 |
| Oct-10 2024 | $0.031628 | $0.030825 | $0.032481 | $0.032222 | $6,357,692 | $110,930,113 |
| Oct-09 2024 | $0.032299 | $0.032085 | $0.033329 | $0.033136 | $5,129,266 | $113,270,236 |
| Oct-08 2024 | $0.033098 | $0.032857 | $0.033682 | $0.033178 | $5,500,497 | $116,056,007 |
| Oct-07 2024 | $0.033408 | $0.033316 | $0.034305 | $0.033646 | $5,833,716 | $117,128,280 |
| Oct-06 2024 | $0.033578 | $0.032639 | $0.033578 | $0.032869 | $5,330,371 | $117,713,914 |
| Oct-05 2024 | $0.032851 | $0.031729 | $0.032935 | $0.031958 | $5,859,516 | $115,154,916 |