Market Cap $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Coins
29.357
+16
Exchanges
885
Last update
57 Seconds ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.032532 | $0.03247 | $0.033064 | $0.032971 | $5,602,690 | $115,734,448 |
| Oct-29 2024 | $0.032995 | $0.031734 | $0.033137 | $0.031734 | $6,250,008 | $117,369,831 |
| Oct-28 2024 | $0.031836 | $0.03085 | $0.031954 | $0.031801 | $6,389,936 | $113,229,085 |
| Oct-27 2024 | $0.032046 | $0.030836 | $0.032117 | $0.031011 | $5,129,980 | $113,964,183 |
| Oct-26 2024 | $0.030904 | $0.030015 | $0.030904 | $0.030341 | $7,987,928 | $109,893,300 |
| Oct-25 2024 | $0.031275 | $0.031275 | $0.033716 | $0.033716 | $8,100,872 | $111,198,330 |
| Oct-24 2024 | $0.033631 | $0.03282 | $0.033889 | $0.033698 | $7,750,486 | $119,563,715 |
| Oct-23 2024 | $0.033226 | $0.032686 | $0.034964 | $0.034964 | $7,674,366 | $118,113,544 |
| Oct-22 2024 | $0.035006 | $0.033997 | $0.035044 | $0.034866 | $14,783,162 | $124,423,745 |
| Oct-21 2024 | $0.034985 | $0.034592 | $0.036489 | $0.036447 | $8,756,179 | $124,334,232 |
| Oct-20 2024 | $0.036361 | $0.034503 | $0.036361 | $0.035084 | $10,446,838 | $129,214,137 |
| Oct-19 2024 | $0.035002 | $0.034654 | $0.035876 | $0.035027 | $19,869,303 | $124,369,897 |
| Oct-18 2024 | $0.033879 | $0.032871 | $0.033879 | $0.032871 | $5,281,832 | $120,369,970 |
| Oct-17 2024 | $0.032866 | $0.032422 | $0.034154 | $0.034137 | $7,198,320 | $116,751,642 |
| Oct-16 2024 | $0.034229 | $0.033901 | $0.034632 | $0.034449 | $5,113,316 | $121,495,217 |