Market Cap $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Coins
28.492
+4
Exchanges
885
Last update
1 Seconds ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.031734 | $0.03092 | $0.031734 | $0.031041 | $3,327,358 | $109,482,652 |
| Aug-16 2024 | $0.031146 | $0.030682 | $0.031772 | $0.031546 | $5,135,035 | $107,451,689 |
| Aug-15 2024 | $0.031549 | $0.030958 | $0.032567 | $0.03231 | $5,445,411 | $108,842,998 |
| Aug-14 2024 | $0.032178 | $0.031874 | $0.033498 | $0.033343 | $5,864,000 | $111,013,688 |
| Aug-13 2024 | $0.033377 | $0.0324 | $0.033695 | $0.032949 | $5,666,212 | $115,151,819 |
| Aug-12 2024 | $0.032666 | $0.03202 | $0.033779 | $0.032197 | $5,006,495 | $112,697,125 |
| Aug-11 2024 | $0.031876 | $0.031876 | $0.035289 | $0.034447 | $5,583,283 | $109,972,085 |
| Aug-10 2024 | $0.034618 | $0.033425 | $0.034689 | $0.033865 | $4,602,740 | $119,432,417 |
| Aug-09 2024 | $0.033617 | $0.032777 | $0.034222 | $0.033183 | $8,350,249 | $115,979,231 |
| Aug-08 2024 | $0.033338 | $0.029587 | $0.033338 | $0.029587 | $14,808,983 | $115,017,018 |
| Aug-07 2024 | $0.029696 | $0.029696 | $0.031223 | $0.029966 | $6,419,966 | $102,451,117 |
| Aug-06 2024 | $0.030138 | $0.02919 | $0.030419 | $0.02919 | $7,351,006 | $103,975,160 |
| Aug-05 2024 | $0.029056 | $0.026306 | $0.031184 | $0.031184 | $14,988,342 | $100,245,593 |
| Aug-04 2024 | $0.03137 | $0.030647 | $0.03379 | $0.033356 | $6,534,554 | $108,228,423 |
| Aug-03 2024 | $0.032927 | $0.032732 | $0.035815 | $0.035698 | $6,708,050 | $113,597,603 |