Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
15 Seconds ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.032547 | $0.03187 | $0.032735 | $0.03229 | $6,274,667 | $112,285,300 |
| Aug-18 2024 | $0.03291 | $0.031389 | $0.033255 | $0.031675 | $8,671,450 | $113,537,027 |
| Aug-17 2024 | $0.031734 | $0.03092 | $0.031734 | $0.031041 | $3,327,358 | $109,482,652 |
| Aug-16 2024 | $0.031146 | $0.030682 | $0.031772 | $0.031546 | $5,135,035 | $107,451,689 |
| Aug-15 2024 | $0.031549 | $0.030958 | $0.032567 | $0.03231 | $5,445,411 | $108,842,998 |
| Aug-14 2024 | $0.032178 | $0.031874 | $0.033498 | $0.033343 | $5,864,000 | $111,013,688 |
| Aug-13 2024 | $0.033377 | $0.0324 | $0.033695 | $0.032949 | $5,666,212 | $115,151,819 |
| Aug-12 2024 | $0.032666 | $0.03202 | $0.033779 | $0.032197 | $5,006,495 | $112,697,125 |
| Aug-11 2024 | $0.031876 | $0.031876 | $0.035289 | $0.034447 | $5,583,283 | $109,972,085 |
| Aug-10 2024 | $0.034618 | $0.033425 | $0.034689 | $0.033865 | $4,602,740 | $119,432,417 |
| Aug-09 2024 | $0.033617 | $0.032777 | $0.034222 | $0.033183 | $8,350,249 | $115,979,231 |
| Aug-08 2024 | $0.033338 | $0.029587 | $0.033338 | $0.029587 | $14,808,983 | $115,017,018 |
| Aug-07 2024 | $0.029696 | $0.029696 | $0.031223 | $0.029966 | $6,419,966 | $102,451,117 |
| Aug-06 2024 | $0.030138 | $0.02919 | $0.030419 | $0.02919 | $7,351,006 | $103,975,160 |
| Aug-05 2024 | $0.029056 | $0.026306 | $0.031184 | $0.031184 | $14,988,342 | $100,245,593 |