Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
19 Seconds ago
WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jul-02 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jul-01 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-30 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-29 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-28 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-27 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-26 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-25 2024 | $0.0000016469 | $0.0000016245 | $0.0000016561 | $0.0000016351 | $29 | - |
| Jun-24 2024 | $0.0000016319 | $0.0000016088 | $0.0000016378 | $0.0000016378 | $53 | - |
| Jun-23 2024 | $0.0000016341 | $0.0000015978 | $0.0000016373 | $0.0000016111 | $97 | - |
| Jun-22 2024 | $0.0000016095 | $0.0000015935 | $0.0000016114 | $0.0000015976 | $10 | - |
| Jun-21 2024 | $0.0000016012 | $0.0000016012 | $0.0000016274 | $0.0000016112 | $22 | - |
| Jun-20 2024 | $0.0000016138 | $0.0000016138 | $0.0000017705 | $0.0000017335 | $144 | - |
| Jun-19 2024 | $0.0000017417 | $0.000001701 | $0.0000017435 | $0.000001701 | $39 | - |