Market Cap R50.07T -1.4%
Volume 24h R3.05T -12.12%
BTC % 49.59% 1.31%
ETH % 16.65% -0.48%
Coins 27.395 +21
Exchanges 885
Last update 44 Seconds ago
WatchDO WDO

WatchDO (WDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2024 R0.00219305 R0.00219305 R0.00219305 R0.00219305 - -
Jan-18 2024 R0.00219305 R0.00219305 R0.00219305 R0.00219305 - -
Jan-17 2024 R0.00219305 R0.00219305 R0.00219305 R0.00219305 - -
Jan-16 2024 R0.00219305 R0.00219305 R0.00219305 R0.00219305 - -
Jan-15 2024 R0.00219305 R0.00219305 R0.00219305 R0.00219305 - -
Jan-14 2024 R0.00219305 R0.00219305 R0.00219305 R0.00219305 - -
Jan-13 2024 R0.00219305 R0.00219305 R0.00219305 R0.00219305 - -
Jan-12 2024 R0.00219305 R0.00219305 R0.00219305 R0.00219305 - -
Jan-11 2024 R0.0022264 R0.0022264 R0.00230359 R0.00226762 R7,036 -
Jan-10 2024 R0.00226762 R0.00226762 R0.00249726 R0.00249113 R12,408 -
Jan-09 2024 R0.00249113 R0.00249113 R0.00308189 R0.00308189 R26,233 -
Jan-08 2024 R0.00308189 R0.00308189 R0.0031664 R0.0031664 R3,832 -
Jan-07 2024 R0.0031664 R0.0031664 R0.0031664 R0.0031664 - -
Jan-06 2024 R0.0031664 R0.00313607 R0.00325101 R0.00325101 R5,740 -
Jan-05 2024 R0.00325101 R0.00325101 R0.00325101 R0.00325101 - -

Historical and market price analysis of WatchDO (WDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 736 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57601 ZAR.