Market Cap HK$21.10T -2.28%
Volume 24h HK$1.27T -10.9%
BTC % 49.52% 0.9%
ETH % 16.69% -0.41%
Coins 27.384 +18
Exchanges 885
Last update 34 Seconds ago
WatchDO WDO

WatchDO (WDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2024 HK$0.00092274 HK$0.00092274 HK$0.00092274 HK$0.00092274 - -
Jan-18 2024 HK$0.00092274 HK$0.00092274 HK$0.00092274 HK$0.00092274 - -
Jan-17 2024 HK$0.00092274 HK$0.00092274 HK$0.00092274 HK$0.00092274 - -
Jan-16 2024 HK$0.00092274 HK$0.00092274 HK$0.00092274 HK$0.00092274 - -
Jan-15 2024 HK$0.00092274 HK$0.00092274 HK$0.00092274 HK$0.00092274 - -
Jan-14 2024 HK$0.00092274 HK$0.00092274 HK$0.00092274 HK$0.00092274 - -
Jan-13 2024 HK$0.00092274 HK$0.00092274 HK$0.00092274 HK$0.00092274 - -
Jan-12 2024 HK$0.00092274 HK$0.00092274 HK$0.00092274 HK$0.00092274 - -
Jan-11 2024 HK$0.00093678 HK$0.00093678 HK$0.00096925 HK$0.00095412 HK$2,960 -
Jan-10 2024 HK$0.00095412 HK$0.00095412 HK$0.00105074 HK$0.00104816 HK$5,221 -
Jan-09 2024 HK$0.00104816 HK$0.00104816 HK$0.00129673 HK$0.00129673 HK$11,038 -
Jan-08 2024 HK$0.00129673 HK$0.00129673 HK$0.00133229 HK$0.00133229 HK$1,613 -
Jan-07 2024 HK$0.00133229 HK$0.00133229 HK$0.00133229 HK$0.00133229 - -
Jan-06 2024 HK$0.00133229 HK$0.00131953 HK$0.00136789 HK$0.00136789 HK$2,415 -
Jan-05 2024 HK$0.00136789 HK$0.00136789 HK$0.00136789 HK$0.00136789 - -

Historical and market price analysis of WatchDO (WDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 736 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.