Market Cap MX$42.43T 3.08%
Volume 24h MX$2.48T -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 36 Seconds ago
Warriors Land Fuel WLF

Warriors Land Fuel (WLF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2022 MX$0.03742 MX$0.03742 MX$0.03742 MX$0.03742 - -
May-27 2022 MX$0.03742 MX$0.03742 MX$0.03742 MX$0.03742 - -
May-26 2022 MX$0.03742 MX$0.03742 MX$0.03742 MX$0.03742 - -
May-25 2022 MX$0.03742 MX$0.03742 MX$0.03742 MX$0.03742 - -
May-24 2022 MX$0.03742 MX$0.03742 MX$0.03742 MX$0.03742 - -
May-23 2022 MX$0.03742 MX$0.03742 MX$0.03742 MX$0.03742 - -
May-22 2022 MX$0.03742 MX$0.037358 MX$0.037451 MX$0.037416 - -
May-21 2022 MX$0.037415 MX$0.037359 MX$0.037711 MX$0.037644 MX$2,738 -
May-20 2022 MX$0.037641 MX$0.037551 MX$0.037888 MX$0.037551 MX$2,491 -
May-19 2022 MX$0.037551 MX$0.037551 MX$0.037551 MX$0.037551 - -
May-18 2022 MX$0.037551 MX$0.037412 MX$0.037564 MX$0.037526 - -
May-17 2022 MX$0.037526 MX$0.037494 MX$0.040062 MX$0.040062 - -
May-16 2022 MX$0.04006 MX$0.040021 MX$0.040188 MX$0.040097 MX$17,068 -
May-15 2022 MX$0.040097 MX$0.040036 MX$0.04273 MX$0.04273 MX$17,103 -
May-14 2022 MX$0.04273 MX$0.04273 MX$0.042733 MX$0.042731 - -

Historical and market price analysis of Warriors Land Fuel (WLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.