Cap Mercado MX$50.01T
-3.37%
Volumen 24h MX$3.89T
28.93%
BTC % 50.3%
0.99%
ETH % 16.35%
-0.24%
Monedas
27.539
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2022 | MX$0.041479 | MX$0.041479 | MX$0.041479 | MX$0.041479 | - | - |
May-27 2022 | MX$0.041479 | MX$0.041479 | MX$0.041479 | MX$0.041479 | - | - |
May-26 2022 | MX$0.041479 | MX$0.041479 | MX$0.041479 | MX$0.041479 | - | - |
May-25 2022 | MX$0.041479 | MX$0.041479 | MX$0.041479 | MX$0.041479 | - | - |
May-24 2022 | MX$0.041479 | MX$0.041479 | MX$0.041479 | MX$0.041479 | - | - |
May-23 2022 | MX$0.041479 | MX$0.041479 | MX$0.041479 | MX$0.041479 | - | - |
May-22 2022 | MX$0.041479 | MX$0.04141 | MX$0.041513 | MX$0.041475 | - | - |
May-21 2022 | MX$0.041474 | MX$0.041411 | MX$0.041801 | MX$0.041727 | MX$3,035 | - |
May-20 2022 | MX$0.041723 | MX$0.041624 | MX$0.041997 | MX$0.041624 | MX$2,761 | - |
May-19 2022 | MX$0.041624 | MX$0.041624 | MX$0.041624 | MX$0.041624 | - | - |
May-18 2022 | MX$0.041624 | MX$0.04147 | MX$0.041638 | MX$0.041596 | - | - |
May-17 2022 | MX$0.041596 | MX$0.041561 | MX$0.044407 | MX$0.044407 | - | - |
May-16 2022 | MX$0.044405 | MX$0.044362 | MX$0.044547 | MX$0.044447 | MX$18,920 | - |
May-15 2022 | MX$0.044446 | MX$0.044379 | MX$0.047365 | MX$0.047365 | MX$18,959 | - |
May-14 2022 | MX$0.047365 | MX$0.047365 | MX$0.047368 | MX$0.047366 | - | - |
Análisis de precios históricos y de mercado de Warriors Land Fuel (WLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41009 MXN.