Market Cap $4.09T
0.96%
Volume 24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
Coins
32.484
+16
Exchanges
885
Last update
2 Minutes ago
WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000015797 | $0.0000015515 | $0.0000015797 | $0.0000015769 | - | - |
| Jul-16 2025 | $0.0000015769 | $0.0000015701 | $0.0000015984 | $0.0000015914 | - | - |
| Jul-15 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Jul-14 2025 | $0.0000015914 | $0.0000015564 | $0.0000015914 | $0.0000015564 | - | - |
| Jul-13 2025 | $0.0000015564 | $0.0000015564 | $0.0000015564 | $0.0000015564 | - | - |
| Jul-12 2025 | $0.0000015564 | $0.0000015514 | $0.0000016014 | $0.0000016014 | $0 | - |
| Jul-11 2025 | $0.0000016014 | $0.0000014661 | $0.0000016014 | $0.0000014661 | - | - |
| Jul-10 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-09 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-08 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-07 2025 | $0.0000014661 | $0.0000014661 | $0.0000014872 | $0.0000014872 | - | - |
| Jul-06 2025 | $0.0000014872 | $0.000001448 | $0.0000014872 | $0.0000014577 | - | - |
| Jul-05 2025 | $0.0000015611 | $0.000001507 | $0.0000015731 | $0.000001507 | - | - |
| Jul-04 2025 | $0.0000014577 | $0.0000013838 | $0.0000026191 | $0.0000026153 | - | - |
| Jul-03 2025 | $0.0000026153 | $0.0000024913 | $0.0000074871 | $0.0000032683 | $10,894 | - |