Market Cap $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
50 Seconds ago
WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016263 | $0.0000015959 | $0.0000016263 | $0.0000015959 | - | - |
| Aug-19 2025 | $0.0000015959 | $0.0000015959 | $0.0000016715 | $0.0000016715 | - | - |
| Aug-18 2025 | $0.0000016715 | $0.0000016557 | $0.0000016863 | $0.0000016863 | $0 | - |
| Aug-17 2025 | $0.0000016863 | $0.0000016863 | $0.0000016863 | $0.0000016863 | - | - |
| Aug-16 2025 | $0.0000016863 | $0.0000016863 | $0.0000017471 | $0.0000017471 | - | - |
| Aug-15 2025 | $0.0000017471 | $0.0000017471 | $0.0000017786 | $0.0000017786 | - | - |
| Aug-14 2025 | $0.0000017786 | $0.0000017786 | $0.0000018661 | $0.0000018367 | - | - |
| Aug-13 2025 | $0.0000018367 | $0.0000017754 | $0.000001855 | $0.0000017754 | - | - |
| Aug-12 2025 | $0.0000017754 | $0.0000015849 | $0.0000017754 | $0.0000015849 | - | - |
| Aug-11 2025 | $0.0000015849 | $0.0000015849 | $0.000001694 | $0.000001694 | - | - |
| Aug-10 2025 | $0.000001694 | $0.000001694 | $0.0000017622 | $0.000001739 | - | - |
| Aug-09 2025 | $0.000001739 | $0.0000015036 | $0.0000017484 | $0.0000015045 | - | - |
| Aug-08 2025 | $0.0000015045 | $0.0000014781 | $0.0000015213 | $0.0000015213 | - | - |
| Aug-07 2025 | $0.0000015213 | $0.0000015213 | $0.0000015337 | $0.0000015337 | - | - |
| Aug-06 2025 | $0.0000015337 | $0.0000014844 | $0.0000015337 | $0.0000014986 | - | - |