Market Cap $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Coins
28.304
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000035404 | $0.0000035404 | $0.0000037889 | $0.0000036785 | $212 | - |
Jul-28 2024 | $0.0000036498 | $0.0000036326 | $0.0000037683 | $0.0000037683 | $274 | - |
Jul-27 2024 | $0.0000037683 | $0.0000037252 | $0.0000041493 | $0.0000038359 | $507 | - |
Jul-26 2024 | $0.0000038416 | $0.0000037252 | $0.0000038968 | $0.0000037252 | $108 | - |
Jul-25 2024 | $0.0000037252 | $0.0000037252 | $0.0000039377 | $0.0000039043 | $502 | - |
Jul-24 2024 | $0.0000039043 | $0.0000039043 | $0.00000406 | $0.0000040378 | $175 | - |
Jul-23 2024 | $0.0000040378 | $0.0000040283 | $0.0000043778 | $0.0000043778 | $1,355 | - |
Jul-22 2024 | $0.0000043778 | $0.0000043311 | $0.000004496 | $0.000004496 | $73 | - |
Jul-21 2024 | $0.000004496 | $0.0000040942 | $0.000004865 | $0.000004865 | $768 | - |
Jul-20 2024 | $0.0000048704 | $0.0000045917 | $0.0000048704 | $0.0000046537 | $276 | - |
Jul-19 2024 | $0.0000044595 | $0.0000042706 | $0.0000045586 | $0.0000043427 | $271 | - |
Jul-18 2024 | $0.0000043427 | $0.0000042365 | $0.0000043746 | $0.0000043746 | $154 | - |
Jul-17 2024 | $0.0000043746 | $0.0000043242 | $0.0000047418 | $0.000004648 | $203 | - |
Jul-16 2024 | $0.000004648 | $0.000004648 | $0.0000051415 | $0.0000051415 | $664 | - |
Jul-15 2024 | $0.0000053248 | $0.0000052095 | $0.0000055235 | $0.0000052095 | $573 | - |