Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
30 Seconds ago
WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000018976 | $0.0000018976 | $0.0000024197 | $0.0000024101 | $668 | - |
| Nov-06 2024 | $0.0000024101 | $0.0000022212 | $0.0000025069 | $0.0000022212 | $402 | - |
| Nov-05 2024 | $0.0000022212 | $0.0000019413 | $0.0000066266 | $0.0000059747 | $6,459 | - |
| Nov-04 2024 | $0.000002844 | $0.0000014016 | $0.000002844 | $0.0000014016 | $1,596 | - |
| Nov-03 2024 | $0.0000014016 | $0.0000013874 | $0.0000014101 | $0.0000014101 | $6 | - |
| Nov-02 2024 | $0.0000014101 | $0.0000014101 | $0.0000014352 | $0.0000014137 | $18 | - |
| Nov-01 2024 | $0.0000015913 | $0.0000015913 | $0.0000015913 | $0.0000015913 | - | - |
| Oct-31 2024 | $0.0000015913 | $0.0000015913 | $0.0000018938 | $0.0000018938 | $401 | - |
| Oct-30 2024 | $0.0000018938 | $0.0000018856 | $0.0000018938 | $0.0000018856 | $0 | - |
| Oct-29 2024 | $0.0000018856 | $0.0000015299 | $0.0000018953 | $0.0000015299 | $425 | - |
| Oct-28 2024 | $0.0000015299 | $0.0000015191 | $0.000001534 | $0.000001534 | $9 | - |
| Oct-27 2024 | $0.0000015451 | $0.000001476 | $0.0000015451 | $0.000001476 | $704 | - |
| Oct-26 2024 | $0.0000015018 | $0.0000015018 | $0.0000016147 | $0.0000015737 | $147 | - |
| Oct-25 2024 | $0.0000015737 | $0.0000015737 | $0.0000016693 | $0.0000016693 | $1 | - |
| Oct-24 2024 | $0.0000016693 | $0.0000016693 | $0.0000018728 | $0.0000018087 | $256 | - |