Market Cap CA$3.36T 1.05%
Volume 24h CA$169.77B 2.27%
BTC % 49.64% -0.82%
ETH % 16.93% 1.41%
Coins 27.867 +23
Exchanges 885
Last update 1 minute ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.0000025806 CA$0.0000025443 CA$0.0000027596 CA$0.0000027596 CA$62 -
Jun-25 2024 CA$0.0000027596 CA$0.0000027593 CA$0.0000027834 CA$0.0000027764 CA$51 -
Jun-24 2024 CA$0.0000027764 CA$0.0000027764 CA$0.0000027834 CA$0.0000027834 CA$6 -
Jun-23 2024 CA$0.0000027834 CA$0.0000027508 CA$0.0000027834 CA$0.0000027508 - -
Jun-22 2024 CA$0.0000027508 CA$0.0000027506 CA$0.0000027832 CA$0.0000027832 CA$58 -
Jun-21 2024 CA$0.0000027832 CA$0.000002759 CA$0.0000027834 CA$0.000002759 CA$0 -
Jun-20 2024 CA$0.000002759 CA$0.0000027469 CA$0.0000027709 CA$0.0000027709 CA$73 -
Jun-19 2024 CA$0.0000027709 CA$0.0000027704 CA$0.000002944 CA$0.0000029435 CA$47 -
Jun-18 2024 CA$0.0000029434 CA$0.0000029294 CA$0.0000031491 CA$0.000003149 CA$427 -
Jun-17 2024 CA$0.0000031381 CA$0.000003063 CA$0.0000031963 CA$0.0000031963 CA$281 -
Jun-16 2024 CA$0.0000031766 CA$0.0000031347 CA$0.0000032356 CA$0.0000031349 CA$624 -
Jun-15 2024 CA$0.0000031349 CA$0.0000031349 CA$0.0000031789 CA$0.0000031775 CA$402 -
Jun-14 2024 CA$0.0000031769 CA$0.0000031767 CA$0.0000032059 CA$0.0000031977 CA$238 -
Jun-13 2024 CA$0.0000031999 CA$0.00000314 CA$0.0000032629 CA$0.0000032197 CA$404 -
Jun-12 2024 CA$0.0000032197 CA$0.0000032197 CA$0.0000041628 CA$0.000003931 CA$943 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36915 CAD.