Market Cap Bs.94.52T 0.59%
Volume 24h Bs.5.85T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 19 Seconds ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2023 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 - -
Oct-12 2023 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 - -
Oct-11 2023 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 - -
Oct-10 2023 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 - -
Oct-09 2023 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 - -
Oct-08 2023 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 Bs.0.00020091 - -
Oct-07 2023 Bs.0.00020091 Bs.0.00020085 Bs.0.00020174 Bs.0.00020174 - -
Oct-06 2023 Bs.0.00020162 Bs.0.00020162 Bs.0.00020267 Bs.0.00020176 Bs.10,093 -
Oct-05 2023 Bs.0.00020176 Bs.0.00020152 Bs.0.00020308 Bs.0.00020308 - -
Oct-04 2023 Bs.0.00020349 Bs.0.00018994 Bs.0.00020349 Bs.0.00018994 Bs.10,216 -
Oct-03 2023 Bs.0.00018994 Bs.0.0001899 Bs.0.00019119 Bs.0.00019083 - -
Oct-02 2023 Bs.0.00019045 Bs.0.00018969 Bs.0.00020083 Bs.0.00020055 Bs.3,858 -
Oct-01 2023 Bs.0.00020055 Bs.0.0001987 Bs.0.00020055 Bs.0.0001987 - -
Sep-30 2023 Bs.0.00019878 Bs.0.00019878 Bs.0.00020769 Bs.0.00020728 Bs.1,870 -
Sep-29 2023 Bs.0.0002073 Bs.0.00020691 Bs.0.00027887 Bs.0.00027857 Bs.27,407 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51353 VES.