Market Cap Bs.88.33T 1.39%
Volume 24h Bs.5.77T 5.9%
BTC % 49.86% -1.16%
ETH % 16.77% -0.53%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2023 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 - -
Oct-12 2023 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 - -
Oct-11 2023 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 - -
Oct-10 2023 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 - -
Oct-09 2023 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 - -
Oct-08 2023 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 Bs.0.00020022 - -
Oct-07 2023 Bs.0.00020022 Bs.0.00020015 Bs.0.00020105 Bs.0.00020105 - -
Oct-06 2023 Bs.0.00020092 Bs.0.00020092 Bs.0.00020197 Bs.0.00020106 Bs.10,058 -
Oct-05 2023 Bs.0.00020106 Bs.0.00020083 Bs.0.00020237 Bs.0.00020237 - -
Oct-04 2023 Bs.0.00020279 Bs.0.00018928 Bs.0.00020279 Bs.0.00018928 Bs.10,181 -
Oct-03 2023 Bs.0.00018928 Bs.0.00018924 Bs.0.00019053 Bs.0.00019017 - -
Oct-02 2023 Bs.0.00018979 Bs.0.00018903 Bs.0.00020014 Bs.0.00019986 Bs.3,845 -
Oct-01 2023 Bs.0.00019986 Bs.0.00019802 Bs.0.00019986 Bs.0.00019802 - -
Sep-30 2023 Bs.0.00019809 Bs.0.00019809 Bs.0.00020697 Bs.0.00020656 Bs.1,863 -
Sep-29 2023 Bs.0.00020658 Bs.0.00020619 Bs.0.0002779 Bs.0.00027761 Bs.27,312 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3874 VES.