Market Cap CL$2,452.54T 0.58%
Volume 24h CL$151.29T -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2023 CL$0.0052093 CL$0.0052093 CL$0.0052093 CL$0.0052093 - -
Oct-12 2023 CL$0.0052093 CL$0.0052093 CL$0.0052093 CL$0.0052093 - -
Oct-11 2023 CL$0.0052093 CL$0.0052093 CL$0.0052093 CL$0.0052093 - -
Oct-10 2023 CL$0.0052093 CL$0.0052093 CL$0.0052093 CL$0.0052093 - -
Oct-09 2023 CL$0.0052093 CL$0.0052093 CL$0.0052093 CL$0.0052093 - -
Oct-08 2023 CL$0.0052093 CL$0.0052093 CL$0.0052093 CL$0.0052093 - -
Oct-07 2023 CL$0.0052093 CL$0.00520752 CL$0.00523084 CL$0.00523084 - -
Oct-06 2023 CL$0.00522763 CL$0.00522763 CL$0.00525475 CL$0.00523127 CL$261,679 -
Oct-05 2023 CL$0.00523127 CL$0.00522512 CL$0.00526533 CL$0.00526533 - -
Oct-04 2023 CL$0.00527619 CL$0.00492477 CL$0.00527619 CL$0.00492477 CL$264,884 -
Oct-03 2023 CL$0.00492477 CL$0.00492368 CL$0.00495716 CL$0.00494786 - -
Oct-02 2023 CL$0.00493801 CL$0.00491816 CL$0.00520719 CL$0.00519992 CL$100,040 -
Oct-01 2023 CL$0.00519992 CL$0.00515197 CL$0.00519992 CL$0.00515197 - -
Sep-30 2023 CL$0.00515397 CL$0.00515397 CL$0.00538493 CL$0.00537432 CL$48,472 -
Sep-29 2023 CL$0.00537478 CL$0.00536472 CL$0.00723036 CL$0.00722282 CL$710,579 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.