Market Cap RM11.52T 1.19%
Volume 24h RM391.50B 1.78%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Wanna Bot WANNA

Wanna Bot (WANNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.09096 RM0.088983 RM0.09096 RM0.088983 RM3,653 -
Jun-28 2024 RM0.088983 RM0.088983 RM0.08998 RM0.08998 RM1,189 -
Jun-27 2024 RM0.08998 RM0.08998 RM0.09839 RM0.09839 RM15,710 -
Jun-26 2024 RM0.09839 RM0.09839 RM0.09839 RM0.09839 - -
Jun-25 2024 RM0.09839 RM0.097152 RM0.09839 RM0.097152 RM483 -
Jun-24 2024 RM0.097152 RM0.097152 RM0.099039 RM0.099039 RM6,121 -
Jun-23 2024 RM0.099039 RM0.099039 RM0.102203 RM0.102203 RM475 -
Jun-22 2024 RM0.102203 RM0.102203 RM0.102203 RM0.102203 - -
Jun-21 2024 RM0.102203 RM0.102203 RM0.102203 RM0.102203 - -
Jun-20 2024 RM0.102203 RM0.102203 RM0.102203 RM0.102203 - -
Jun-19 2024 RM0.102203 RM0.102203 RM0.102203 RM0.102203 - -
Jun-18 2024 RM0.102203 RM0.102203 RM0.102203 RM0.102203 - -
Jun-17 2024 RM0.102203 RM0.102203 RM0.102203 RM0.102203 - -
Jun-16 2024 RM0.102203 RM0.097158 RM0.102203 RM0.097158 RM294 -
Jun-15 2024 RM0.097158 RM0.097158 RM0.097158 RM0.097158 - -

Historical and market price analysis of Wanna Bot (WANNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.