Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
16 Seconds ago
Wanchain (WAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.099315 | $0.094342 | $0.099315 | $0.095563 | $4,953,243 | $19,731,068 |
| Sep-27 2025 | $0.09635 | $0.095455 | $0.097264 | $0.096768 | $4,278,133 | $19,141,968 |
| Sep-26 2025 | $0.096258 | $0.093455 | $0.096562 | $0.094572 | $4,193,143 | $19,123,527 |
| Sep-25 2025 | $0.094451 | $0.094043 | $0.098939 | $0.098939 | $4,487,098 | $18,764,440 |
| Sep-24 2025 | $0.09893 | $0.097626 | $0.099732 | $0.097834 | $2,869,231 | $19,654,280 |
| Sep-23 2025 | $0.098237 | $0.097148 | $0.098961 | $0.098572 | $3,066,599 | $19,516,548 |
| Sep-22 2025 | $0.098584 | $0.097378 | $0.105739 | $0.105739 | $6,391,674 | $19,585,248 |
| Sep-21 2025 | $0.105654 | $0.105349 | $0.107869 | $0.106154 | $5,888,276 | $20,989,700 |
| Sep-20 2025 | $0.106753 | $0.104153 | $0.107344 | $0.104347 | $6,023,322 | $21,207,935 |
| Sep-19 2025 | $0.10469 | $0.104254 | $0.111154 | $0.110337 | $5,619,510 | $20,797,974 |
| Sep-18 2025 | $0.109913 | $0.108827 | $0.110638 | $0.11015 | $5,978,083 | $21,835,458 |
| Sep-17 2025 | $0.109948 | $0.103429 | $0.109948 | $0.106748 | $7,501,798 | $21,842,395 |
| Sep-16 2025 | $0.107048 | $0.103134 | $0.107048 | $0.104019 | $6,601,230 | $21,266,030 |
| Sep-15 2025 | $0.103636 | $0.102223 | $0.109468 | $0.108148 | $7,551,286 | $20,588,078 |
| Sep-14 2025 | $0.108471 | $0.108265 | $0.112767 | $0.112767 | $5,297,589 | $21,548,269 |