Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Wanchain (WAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.183388 | $0.180965 | $0.184308 | $0.180965 | $1,057,549 | $36,333,986 |
| Jul-25 2024 | $0.178129 | $0.169507 | $0.178543 | $0.178543 | $1,255,034 | $35,291,814 |
| Jul-24 2024 | $0.179018 | $0.179018 | $0.195092 | $0.195092 | $1,722,472 | $35,467,596 |
| Jul-23 2024 | $0.194524 | $0.19179 | $0.200048 | $0.196842 | $1,100,218 | $38,539,439 |
| Jul-22 2024 | $0.195368 | $0.195368 | $0.203824 | $0.2007 | $1,329,996 | $38,706,256 |
| Jul-21 2024 | $0.206894 | $0.196382 | $0.21018 | $0.208371 | $1,459,581 | $40,989,402 |
| Jul-20 2024 | $0.208705 | $0.206489 | $0.209767 | $0.20758 | $1,046,831 | $41,347,688 |
| Jul-19 2024 | $0.207171 | $0.195202 | $0.207171 | $0.198887 | $1,309,796 | $41,043,390 |
| Jul-18 2024 | $0.198983 | $0.195782 | $0.206834 | $0.20177 | $1,223,019 | $39,419,008 |
| Jul-17 2024 | $0.202858 | $0.201098 | $0.205045 | $0.201098 | $1,355,033 | $40,186,166 |
| Jul-16 2024 | $0.199916 | $0.195058 | $0.203298 | $0.201443 | $1,861,917 | $39,603,087 |
| Jul-15 2024 | $0.200016 | $0.189001 | $0.200016 | $0.189001 | $1,345,211 | $39,622,442 |
| Jul-14 2024 | $0.189275 | $0.182886 | $0.189531 | $0.182886 | $1,110,428 | $37,494,247 |
| Jul-13 2024 | $0.183419 | $0.178226 | $0.183419 | $0.178226 | $1,136,063 | $36,334,032 |
| Jul-12 2024 | $0.178193 | $0.171909 | $0.178193 | $0.175379 | $1,564,130 | $35,298,296 |