Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
1 minute ago
Wanchain (WAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.123939 | $0.122099 | $0.126211 | $0.124988 | $3,877,292 | $24,612,325 |
| Jul-29 2025 | $0.124994 | $0.124129 | $0.130813 | $0.128198 | $3,654,364 | $24,821,613 |
| Jul-28 2025 | $0.12775 | $0.12775 | $0.135834 | $0.13513 | $3,329,528 | $25,368,772 |
| Jul-27 2025 | $0.134551 | $0.129884 | $0.135092 | $0.129884 | $2,573,840 | $26,719,062 |
| Jul-26 2025 | $0.130009 | $0.12892 | $0.131158 | $0.12892 | $2,443,508 | $25,816,753 |
| Jul-25 2025 | $0.128925 | $0.124794 | $0.128932 | $0.127259 | $4,989,005 | $25,601,197 |
| Jul-24 2025 | $0.128974 | $0.122588 | $0.128974 | $0.126789 | $5,027,736 | $25,610,809 |
| Jul-23 2025 | $0.127872 | $0.126441 | $0.134251 | $0.133179 | $4,364,006 | $25,391,819 |
| Jul-22 2025 | $0.133453 | $0.129668 | $0.133851 | $0.132855 | $4,427,906 | $26,499,829 |
| Jul-21 2025 | $0.132762 | $0.132058 | $0.135833 | $0.132861 | $3,634,289 | $26,362,292 |
| Jul-20 2025 | $0.132676 | $0.128781 | $0.134167 | $0.128781 | $3,187,287 | $26,344,973 |
| Jul-19 2025 | $0.128737 | $0.125463 | $0.12896 | $0.127981 | $2,810,703 | $25,562,561 |
| Jul-18 2025 | $0.126671 | $0.126671 | $0.131991 | $0.128693 | $3,753,180 | $25,152,031 |
| Jul-17 2025 | $0.129157 | $0.123155 | $0.129157 | $0.125183 | $3,566,145 | $25,645,415 |
| Jul-16 2025 | $0.124384 | $0.122525 | $0.126076 | $0.123054 | $3,052,268 | $24,697,549 |