Market Cap $3.67T
2.31%
Volume 24h $284.48B
31.07%
BTC % 59.97%
-0.73%
ETH % 9.14%
3.5%
Coins
32.371
+7
Exchanges
885
Last update
2 Minutes ago
Wanchain (WAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.118109 | $0.112977 | $0.118414 | $0.112977 | $8,614,378 | $23,450,185 |
| Jul-08 2025 | $0.113635 | $0.106841 | $0.119407 | $0.1084 | $10,335,013 | $22,561,734 |
| Jul-07 2025 | $0.108409 | $0.107326 | $0.109048 | $0.107927 | $4,055,495 | $21,523,900 |
| Jul-06 2025 | $0.10903 | $0.103845 | $0.109839 | $0.104334 | $3,111,286 | $21,647,090 |
| Jul-05 2025 | $0.104641 | $0.103647 | $0.106274 | $0.105154 | $2,674,169 | $20,775,648 |
| Jul-04 2025 | $0.10573 | $0.104614 | $0.109834 | $0.109749 | $3,633,752 | $20,991,724 |
| Jul-03 2025 | $0.110062 | $0.109656 | $0.111741 | $0.110766 | $3,209,271 | $21,852,009 |
| Jul-02 2025 | $0.110454 | $0.103537 | $0.111086 | $0.104022 | $4,886,626 | $21,929,770 |
| Jul-01 2025 | $0.103739 | $0.103739 | $0.107944 | $0.107944 | $4,296,872 | $20,596,591 |
| Jun-30 2025 | $0.108251 | $0.106925 | $0.110923 | $0.110923 | $4,001,790 | $21,492,473 |
| Jun-29 2025 | $0.111128 | $0.107721 | $0.111128 | $0.108633 | $3,144,794 | $22,063,860 |
| Jun-28 2025 | $0.108736 | $0.104941 | $0.108736 | $0.105448 | $3,346,977 | $21,588,973 |
| Jun-27 2025 | $0.105149 | $0.103648 | $0.106143 | $0.104839 | $5,028,723 | $20,876,730 |
| Jun-26 2025 | $0.104541 | $0.104541 | $0.108969 | $0.107279 | $4,542,833 | $20,756,134 |
| Jun-25 2025 | $0.107148 | $0.107141 | $0.109345 | $0.109339 | $2,206,195 | $21,273,794 |