Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
WAM WAM

WAM (WAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00094867 $0.0009452 $0.00098858 $0.00098482 $46,849 $440,926
Oct-24 2025 $0.0009868 $0.00098171 $0.00099552 $0.00099273 $54,772 $458,648
Oct-23 2025 $0.00099268 $0.00098939 $0.00100554 $0.00099131 $55,596 $461,378
Oct-22 2025 $0.00098923 $0.00098842 $0.00100448 $0.00099676 $49,273 $459,775
Oct-21 2025 $0.00100683 $0.00095683 $0.00100918 $0.00099873 $40,782 $467,955
Oct-20 2025 $0.00099884 $0.00099884 $0.00103774 $0.00103553 $45,935 $464,244
Oct-19 2025 $0.00104041 $0.00102351 $0.00104041 $0.00103314 $45,466 $483,566
Oct-18 2025 $0.00103083 $0.00101823 $0.00105016 $0.00101921 $45,303 $479,113
Oct-17 2025 $0.00102312 $0.00102018 $0.00105001 $0.00104921 $45,487 $475,527
Oct-16 2025 $0.00105987 $0.00105221 $0.00116589 $0.0011618 $49,381 $492,607
Oct-15 2025 $0.00116165 $0.00110151 $0.00118546 $0.0011077 $68,168 $539,913
Oct-14 2025 $0.00110012 $0.00110012 $0.00115964 $0.00114729 $94,003 $511,315
Oct-13 2025 $0.0011454 $0.00104752 $0.00117102 $0.00104752 $108,236 $532,360
Oct-12 2025 $0.00104832 $0.00100007 $0.00104942 $0.00100229 $93,678 $487,242
Oct-11 2025 $0.00100334 $0.00100308 $0.00108732 $0.00108732 $86,594 $466,335

Historical and market price analysis of WAM (WAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1405 days, from day 12-21-2021.