Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
WAM WAM

WAM (WAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00144566 $0.00142742 $0.00168004 $0.0015667 $89,646 $671,917
Oct-03 2025 $0.00156812 $0.00152693 $0.00174509 $0.00173898 $77,209 $728,834
Oct-02 2025 $0.00173861 $0.00165821 $0.00175685 $0.00165821 $111,578 $808,076
Oct-01 2025 $0.00165777 $0.00159068 $0.00168623 $0.00160075 $175,255 $770,501
Sep-30 2025 $0.00159585 $0.00158244 $0.00240307 $0.00176088 $454,850 $741,721
Sep-29 2025 $0.00182744 $0.0014959 $0.00208253 $0.0015083 $167,338 $849,359
Sep-28 2025 $0.00149691 $0.00135264 $0.00150093 $0.00145129 $117,583 $695,735
Sep-27 2025 $0.00145035 $0.00134347 $0.00146027 $0.00138256 $101,453 $674,098
Sep-26 2025 $0.00133222 $0.00122221 $0.001418 $0.001418 $55,184 $619,190
Sep-25 2025 $0.00142282 $0.00140738 $0.00150754 $0.00150754 $54,314 $661,302
Sep-24 2025 $0.00154294 $0.00137661 $0.00154294 $0.00143921 $78,753 $717,129
Sep-23 2025 $0.00147454 $0.00147454 $0.00163265 $0.00155499 $122,599 $685,338
Sep-22 2025 $0.00158066 $0.00127924 $0.00158661 $0.00140272 $174,231 $734,662
Sep-21 2025 $0.00139467 $0.00139467 $0.00147315 $0.00146741 $174,795 $648,219
Sep-20 2025 $0.0015313 $0.0014741 $0.00171082 $0.00171082 $168,239 $711,721

Historical and market price analysis of WAM (WAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1384 days, from day 12-21-2021.