Market Cap $3.55T
0.07%
Volume 24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
Coins
32.357
+15
Exchanges
885
Last update
28 Seconds ago
WAM (WAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00096385 | $0.00093318 | $0.00096876 | $0.00094324 | $171,778 | $447,981 |
| Jul-06 2025 | $0.00094823 | $0.00093743 | $0.00095217 | $0.00094852 | $170,014 | $440,723 |
| Jul-05 2025 | $0.00094735 | $0.00094045 | $0.00095719 | $0.00094334 | $173,470 | $440,310 |
| Jul-04 2025 | $0.00094433 | $0.00093753 | $0.00098075 | $0.00097268 | $155,294 | $438,907 |
| Jul-03 2025 | $0.0009745 | $0.00097179 | $0.00100841 | $0.00099349 | $159,818 | $452,932 |
| Jul-02 2025 | $0.00098673 | $0.00098673 | $0.00101563 | $0.00101209 | $150,627 | $458,617 |
| Jul-01 2025 | $0.00100626 | $0.00100626 | $0.00103025 | $0.00103025 | $144,235 | $467,693 |
| Jun-30 2025 | $0.00101835 | $0.00100617 | $0.0010256 | $0.00101426 | $162,473 | $473,313 |
| Jun-29 2025 | $0.00101244 | $0.00100526 | $0.00101627 | $0.00101329 | $158,954 | $470,566 |
| Jun-28 2025 | $0.00101393 | $0.00098601 | $0.00101444 | $0.00099326 | $81,067 | $471,256 |
| Jun-27 2025 | $0.00099284 | $0.00098541 | $0.00099608 | $0.00099204 | $64,025 | $461,453 |
| Jun-26 2025 | $0.00098537 | $0.00096502 | $0.00100274 | $0.00097301 | $65,678 | $457,984 |
| Jun-25 2025 | $0.00097313 | $0.00096563 | $0.00097453 | $0.00097453 | $74,623 | $452,295 |
| Jun-24 2025 | $0.0009745 | $0.0009659 | $0.00099555 | $0.00097548 | $110,075 | $452,930 |
| Jun-23 2025 | $0.00093794 | $0.00090551 | $0.00093794 | $0.00090702 | $100,093 | $435,938 |