Market Cap zł10.86T 0.22%
Volume 24h zł396.86B
BTC % 50.5% 0.05%
ETH % 16.34% 0%
Coins 27.545 +4
Exchanges 885
Last update 28 Seconds ago
Waluuta WAL

Waluuta (WAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2024 zł2.5359 zł2.5359 zł2.5359 zł2.5359 - -
Apr-02 2024 zł2.5359 zł2.5359 zł2.5359 zł2.5359 - -
Apr-01 2024 zł2.5359 zł2.5359 zł2.5359 zł2.5359 - -
Mar-31 2024 zł2.5359 zł2.5359 zł2.5359 zł2.5359 - -
Mar-30 2024 zł2.5359 zł2.5359 zł2.5359 zł2.5359 - -
Mar-29 2024 zł2.5359 zł2.5359 zł2.5359 zł2.5359 - -
Mar-28 2024 zł2.5359 zł2.5359 zł2.5359 zł2.5359 - -
Mar-27 2024 zł2.5359 zł2.5359 zł2.8027 zł2.7569 - -
Mar-26 2024 zł2.7571 zł1.7558 zł3.9753 zł3.9753 - -
Mar-25 2024 zł3.9667 zł3.1427 zł4.0131 zł3.1427 - -
Mar-24 2024 zł3.1440 zł2.8774 zł4.7535 zł3.9885 - -
Mar-23 2024 zł3.9872 zł3.4352 zł4.0025 zł3.9922 - -
Mar-22 2024 zł3.8724 zł2.3924 zł3.8724 zł2.7574 - -
Mar-21 2024 zł2.8658 zł2.8658 zł3.7542 zł3.7232 - -
Mar-20 2024 zł3.7236 zł2.9473 zł3.7248 zł2.9478 - -

Historical and market price analysis of Waluuta (WAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.