Market Cap CN¥19.46T -0.37%
Volume 24h CN¥1.29T 26.32%
BTC % 49.01% -0.26%
ETH % 16.98% -0.7%
Coins 27.354 +23
Exchanges 885
Last update 3 Minutes ago
Waluuta WAL

Waluuta (WAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2024 CN¥4.5047 CN¥4.5047 CN¥4.5047 CN¥4.5047 - -
Apr-02 2024 CN¥4.5047 CN¥4.5047 CN¥4.5047 CN¥4.5047 - -
Apr-01 2024 CN¥4.5047 CN¥4.5047 CN¥4.5047 CN¥4.5047 - -
Mar-31 2024 CN¥4.5047 CN¥4.5047 CN¥4.5047 CN¥4.5047 - -
Mar-30 2024 CN¥4.5047 CN¥4.5047 CN¥4.5047 CN¥4.5047 - -
Mar-29 2024 CN¥4.5047 CN¥4.5047 CN¥4.5047 CN¥4.5047 - -
Mar-28 2024 CN¥4.5047 CN¥4.5047 CN¥4.5047 CN¥4.5047 - -
Mar-27 2024 CN¥4.5047 CN¥4.5047 CN¥4.9786 CN¥4.8972 - -
Mar-26 2024 CN¥4.8976 CN¥3.1189 CN¥7.061 CN¥7.061 - -
Mar-25 2024 CN¥7.046 CN¥5.582 CN¥7.128 CN¥5.582 - -
Mar-24 2024 CN¥5.584 CN¥5.111 CN¥8.443 CN¥7.084 - -
Mar-23 2024 CN¥7.082 CN¥6.102 CN¥7.109 CN¥7.091 - -
Mar-22 2024 CN¥6.878 CN¥4.2498 CN¥6.878 CN¥4.8980 - -
Mar-21 2024 CN¥5.090 CN¥5.090 CN¥6.668 CN¥6.613 - -
Mar-20 2024 CN¥6.614 CN¥5.235 CN¥6.616 CN¥5.236 - -

Historical and market price analysis of Waluuta (WAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1092 CNY.