Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00175546 | $0.00172541 | $0.00193012 | $0.00191136 | $165,982 | - |
Aug-29 2024 | $0.00190431 | $0.0019018 | $0.00207885 | $0.00207677 | $186,867 | - |
Aug-28 2024 | $0.00205761 | $0.00200755 | $0.00227084 | $0.00202568 | $202,649 | - |
Aug-27 2024 | $0.00205266 | $0.00174339 | $0.00242356 | $0.00179337 | $364,201 | - |
Aug-26 2024 | $0.00178954 | $0.00176683 | $0.00182381 | $0.00179204 | $181,089 | - |
Aug-25 2024 | $0.00180296 | $0.00179498 | $0.00184726 | $0.0018356 | $170,259 | - |
Aug-24 2024 | $0.00181823 | $0.00179622 | $0.0020694 | $0.0018004 | $236,399 | - |
Aug-23 2024 | $0.00176361 | $0.00127524 | $0.00178982 | $0.00127524 | $278,323 | - |
Aug-22 2024 | $0.00125011 | $0.00116487 | $0.00129809 | $0.00125004 | $135,424 | - |
Aug-21 2024 | $0.0012733 | $0.00121229 | $0.00140266 | $0.00140266 | $217,296 | - |
Aug-20 2024 | $0.0014057 | $0.0012471 | $0.00158968 | $0.0012471 | $216,441 | - |
Aug-19 2024 | $0.00129004 | $0.00129004 | $0.00149797 | $0.00143269 | $196,553 | - |
Aug-18 2024 | $0.00144333 | $0.00141791 | $0.0014707 | $0.00145995 | $197,668 | - |
Aug-17 2024 | $0.00147786 | $0.00146302 | $0.00160775 | $0.00149043 | $173,817 | - |
Aug-16 2024 | $0.0014964 | $0.00143059 | $0.00155736 | $0.00149033 | $171,899 | - |