Market Cap $2.63T
4.29%
Volume 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Coins
34.472
+6
Exchanges
885
Last update
1 minute ago
walter (WALTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00012709 | $0.00012693 | $0.00013228 | $0.00013121 | $54,602 | - |
| Apr-06 2026 | $0.0001303 | $0.00012923 | $0.00013515 | $0.00013265 | $53,745 | - |
| Apr-05 2026 | $0.00013175 | $0.00013164 | $0.00013537 | $0.0001347 | $51,320 | - |
| Apr-04 2026 | $0.00013375 | $0.00012417 | $0.00013544 | $0.00012417 | $52,072 | - |
| Apr-03 2026 | $0.00012518 | $0.00012237 | $0.00012596 | $0.00012377 | $51,902 | - |
| Apr-02 2026 | $0.00012488 | $0.00012267 | $0.00013217 | $0.00013217 | $54,777 | - |
| Apr-01 2026 | $0.00013092 | $0.00012918 | $0.00013292 | $0.00013066 | $56,020 | - |
| Mar-31 2026 | $0.00013137 | $0.00012919 | $0.00013297 | $0.00013277 | $49,208 | - |
| Mar-30 2026 | $0.00012998 | $0.00012931 | $0.00013298 | $0.0001307 | $54,299 | - |
| Mar-29 2026 | $0.00013101 | $0.0001292 | $0.00013288 | $0.0001292 | $52,961 | - |
| Mar-28 2026 | $0.00013168 | $0.00012951 | $0.00013613 | $0.00013613 | $47,889 | - |
| Mar-27 2026 | $0.00013589 | $0.00013562 | $0.00013962 | $0.0001378 | $51,080 | - |
| Mar-26 2026 | $0.0001364 | $0.00013572 | $0.00013954 | $0.00013844 | $58,426 | - |
| Mar-25 2026 | $0.00013745 | $0.00013577 | $0.00013966 | $0.00013955 | $58,236 | - |
| Mar-24 2026 | $0.00013794 | $0.00013552 | $0.00013969 | $0.0001389 | $52,505 | - |