Market Cap $3.47T
-1.48%
Volume 24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Coins
31.814
+16
Exchanges
885
Last update
1 minute ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.650499 | $0.627547 | $0.693234 | $0.662202 | $94,306,079 | $855,677,401 |
| May-11 2025 | $0.661307 | $0.612709 | $0.667086 | $0.633149 | $73,280,898 | $869,894,941 |
| May-10 2025 | $0.63389 | $0.595925 | $0.63389 | $0.614572 | $61,460,475 | $833,830,187 |
| May-09 2025 | $0.613839 | $0.605834 | $0.637362 | $0.633677 | $70,059,913 | $807,454,423 |
| May-08 2025 | $0.636332 | $0.544919 | $0.646276 | $0.544919 | $84,088,967 | $837,042,300 |
| May-07 2025 | $0.544944 | $0.531219 | $0.586233 | $0.553826 | $53,243,470 | $716,828,895 |
| May-06 2025 | $0.554822 | $0.530987 | $0.599562 | $0.59642 | $57,095,294 | $729,822,224 |
| May-05 2025 | $0.597124 | $0.571434 | $0.620396 | $0.589004 | $61,066,942 | $785,467,353 |
| May-04 2025 | $0.589963 | $0.527963 | $0.603494 | $0.557888 | $69,100,141 | $776,047,889 |
| May-03 2025 | $0.557199 | $0.542472 | $0.578947 | $0.573141 | $45,996,781 | $732,949,873 |
| May-02 2025 | $0.577104 | $0.572012 | $0.671824 | $0.671824 | $90,846,889 | $759,132,932 |
| May-01 2025 | $0.674987 | $0.555767 | $0.678951 | $0.556953 | $145,327,726 | $887,889,413 |
| Apr-30 2025 | $0.557215 | $0.525746 | $0.586285 | $0.563951 | $49,853,571 | $714,745,376 |
| Apr-29 2025 | $0.563597 | $0.554769 | $0.629568 | $0.617794 | $52,376,269 | $722,930,746 |
| Apr-28 2025 | $0.61857 | $0.612898 | $0.665724 | $0.632942 | $117,380,314 | $793,445,672 |