Market Cap $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Coins
33.903
+2
Exchanges
885
Last update
3 Minutes ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.147502 | $0.134366 | $0.151759 | $0.138308 | $14,219,737 | $232,624,041 |
| Jan-04 2026 | $0.137806 | $0.133936 | $0.142149 | $0.134589 | $10,531,903 | $217,332,774 |
| Jan-03 2026 | $0.13464 | $0.132613 | $0.141216 | $0.13687 | $11,801,758 | $212,339,225 |
| Jan-02 2026 | $0.136765 | $0.119766 | $0.139984 | $0.121633 | $18,898,565 | $215,689,883 |
| Jan-01 2026 | $0.121662 | $0.116501 | $0.12184 | $0.118706 | $7,458,223 | $191,872,389 |
| Dec-31 2025 | $0.118943 | $0.118383 | $0.129086 | $0.129086 | $14,820,834 | $183,693,036 |
| Dec-30 2025 | $0.129654 | $0.115351 | $0.137783 | $0.117378 | $45,361,065 | $200,235,637 |
| Dec-29 2025 | $0.117367 | $0.116596 | $0.122516 | $0.120729 | $9,588,014 | $181,258,997 |
| Dec-28 2025 | $0.12074 | $0.119173 | $0.123443 | $0.123443 | $5,659,130 | $186,469,066 |
| Dec-27 2025 | $0.123383 | $0.119363 | $0.123383 | $0.119438 | $7,703,894 | $190,549,816 |
| Dec-26 2025 | $0.119369 | $0.116164 | $0.121491 | $0.116375 | $6,885,194 | $184,351,396 |
| Dec-25 2025 | $0.116293 | $0.116293 | $0.121535 | $0.118806 | $6,488,493 | $179,601,463 |
| Dec-24 2025 | $0.118754 | $0.115663 | $0.121212 | $0.121212 | $7,296,728 | $183,401,506 |
| Dec-23 2025 | $0.12118 | $0.11969 | $0.125601 | $0.124639 | $8,300,258 | $187,147,631 |
| Dec-22 2025 | $0.124622 | $0.123116 | $0.128518 | $0.125531 | $8,045,063 | $192,463,619 |