Market Cap $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
28 Seconds ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.1533 | $0.151232 | $0.154767 | $0.151232 | $6,652,734 | $236,754,166 |
| Dec-12 2025 | $0.151241 | $0.148805 | $0.15926 | $0.156007 | $9,169,998 | $233,572,961 |
| Dec-11 2025 | $0.155946 | $0.15125 | $0.158426 | $0.158426 | $11,219,081 | $240,839,640 |
| Dec-10 2025 | $0.158588 | $0.157988 | $0.169254 | $0.163544 | $13,549,123 | $244,919,722 |
| Dec-09 2025 | $0.163668 | $0.15779 | $0.168668 | $0.160397 | $13,048,777 | $252,765,530 |
| Dec-08 2025 | $0.160407 | $0.157851 | $0.164159 | $0.158111 | $12,801,811 | $247,729,456 |
| Dec-07 2025 | $0.15742 | $0.152835 | $0.164627 | $0.158281 | $36,097,295 | $243,115,833 |
| Dec-06 2025 | $0.158449 | $0.153533 | $0.164327 | $0.154009 | $24,556,919 | $244,705,374 |
| Dec-05 2025 | $0.154179 | $0.150639 | $0.163748 | $0.158646 | $22,878,371 | $238,110,572 |
| Dec-04 2025 | $0.158443 | $0.157442 | $0.165738 | $0.1641 | $15,825,323 | $244,696,444 |
| Dec-03 2025 | $0.163989 | $0.159579 | $0.167719 | $0.164116 | $29,153,233 | $253,260,935 |
| Dec-02 2025 | $0.164684 | $0.130263 | $0.165039 | $0.134665 | $49,181,211 | $254,334,020 |
| Dec-01 2025 | $0.134899 | $0.130992 | $0.157636 | $0.157636 | $39,322,297 | $203,923,430 |
| Nov-30 2025 | $0.158174 | $0.15792 | $0.168768 | $0.15823 | $83,651,459 | $239,107,623 |
| Nov-29 2025 | $0.158312 | $0.156818 | $0.161144 | $0.160493 | $7,079,311 | $239,315,111 |