Market Cap $3.13T
-5.7%
Volume 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.158174 | $0.15792 | $0.168768 | $0.15823 | $83,651,459 | $239,107,623 |
| Nov-29 2025 | $0.158312 | $0.156818 | $0.161144 | $0.160493 | $7,079,311 | $239,315,111 |
| Nov-28 2025 | $0.160538 | $0.158284 | $0.165213 | $0.16316 | $15,022,944 | $242,681,315 |
| Nov-27 2025 | $0.163189 | $0.160289 | $0.166386 | $0.160883 | $13,938,252 | $246,688,773 |
| Nov-26 2025 | $0.160824 | $0.154261 | $0.16229 | $0.158353 | $17,802,255 | $243,113,411 |
| Nov-25 2025 | $0.158307 | $0.151014 | $0.159251 | $0.157003 | $15,055,796 | $239,308,096 |
| Nov-24 2025 | $0.157071 | $0.144101 | $0.162152 | $0.148206 | $21,417,246 | $237,440,463 |
| Nov-23 2025 | $0.14814 | $0.147346 | $0.151957 | $0.150161 | $11,454,291 | $223,939,252 |
| Nov-22 2025 | $0.150129 | $0.146516 | $0.155114 | $0.154316 | $12,590,249 | $226,945,927 |
| Nov-21 2025 | $0.154251 | $0.145893 | $0.167649 | $0.165886 | $29,443,990 | $233,176,742 |
| Nov-20 2025 | $0.165674 | $0.163041 | $0.180182 | $0.174861 | $17,725,190 | $250,443,984 |
| Nov-19 2025 | $0.174696 | $0.167515 | $0.186931 | $0.186427 | $16,817,845 | $264,082,253 |
| Nov-18 2025 | $0.186427 | $0.179994 | $0.189963 | $0.182079 | $18,154,256 | $281,816,316 |
| Nov-17 2025 | $0.182083 | $0.179752 | $0.196525 | $0.191887 | $21,844,024 | $275,249,456 |
| Nov-16 2025 | $0.192095 | $0.188355 | $0.202454 | $0.200748 | $15,154,972 | $290,383,811 |