Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 27 Seconds ago
Walrus WAL

Walrus (WAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.43087 $0.419957 $0.442422 $0.424449 $30,849,638 $623,147,070
Sep-07 2025 $0.424426 $0.420564 $0.434032 $0.422323 $12,491,075 $613,826,407
Sep-06 2025 $0.422373 $0.418764 $0.43369 $0.432463 $10,057,067 $610,857,127
Sep-05 2025 $0.432309 $0.412337 $0.447418 $0.412337 $38,444,064 $625,226,982
Sep-04 2025 $0.412097 $0.404829 $0.430586 $0.425531 $20,158,647 $595,996,071
Sep-03 2025 $0.425828 $0.410655 $0.440872 $0.410655 $74,499,757 $615,854,402
Sep-02 2025 $0.411376 $0.376831 $0.425353 $0.376831 $69,640,440 $594,953,273
Sep-01 2025 $0.376049 $0.367607 $0.392264 $0.385223 $18,115,753 $543,861,573
Aug-31 2025 $0.385328 $0.385111 $0.394875 $0.390746 $7,102,319 $544,677,679
Aug-30 2025 $0.390359 $0.380557 $0.392896 $0.385338 $13,358,219 $551,789,064
Aug-29 2025 $0.385611 $0.376911 $0.406567 $0.406567 $22,569,259 $545,077,901
Aug-28 2025 $0.406541 $0.397311 $0.408499 $0.398524 $16,242,783 $574,663,266
Aug-27 2025 $0.39828 $0.39828 $0.407323 $0.403264 $19,589,665 $562,986,168
Aug-26 2025 $0.403419 $0.38879 $0.407877 $0.390535 $25,369,729 $570,250,341
Aug-25 2025 $0.39085 $0.38547 $0.433452 $0.429594 $25,323,044 $552,483,491

Historical and market price analysis of Walrus (WAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 03-27-2025.