Market Cap $4.00T
1.58%
Volume 24h $339.60B
27.37%
BTC % 55.2%
0.65%
ETH % 11.96%
0.75%
Coins
33.461
+12
Exchanges
885
Last update
13 Seconds ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.244236 | $0.236526 | $0.258929 | $0.246668 | $162,723,579 | $361,215,175 |
| Oct-18 2025 | $0.2473 | $0.20591 | $0.247493 | $0.20591 | $217,368,613 | $365,746,773 |
| Oct-17 2025 | $0.205937 | $0.197356 | $0.221379 | $0.220977 | $105,295,108 | $304,573,231 |
| Oct-16 2025 | $0.221068 | $0.220293 | $0.248146 | $0.227816 | $101,251,396 | $326,951,397 |
| Oct-15 2025 | $0.227558 | $0.225926 | $0.250751 | $0.231962 | $88,371,543 | $336,550,212 |
| Oct-14 2025 | $0.231997 | $0.218088 | $0.248156 | $0.248156 | $64,419,672 | $343,113,916 |
| Oct-13 2025 | $0.248431 | $0.228725 | $0.249481 | $0.242801 | $63,370,998 | $367,419,497 |
| Oct-12 2025 | $0.243485 | $0.207773 | $0.250327 | $0.221644 | $68,657,704 | $360,104,831 |
| Oct-11 2025 | $0.221913 | $0.217713 | $0.253945 | $0.238443 | $73,774,512 | $328,201,036 |
| Oct-10 2025 | $0.237513 | $0.085904 | $0.386827 | $0.371942 | $302,514,776 | $351,272,299 |
| Oct-09 2025 | $0.371959 | $0.36971 | $0.40268 | $0.402498 | $26,604,457 | $550,111,979 |
| Oct-08 2025 | $0.402269 | $0.393045 | $0.404611 | $0.394313 | $22,627,856 | $594,939,183 |
| Oct-07 2025 | $0.394344 | $0.393754 | $0.413028 | $0.411533 | $17,790,038 | $583,219,797 |
| Oct-06 2025 | $0.411709 | $0.400956 | $0.418369 | $0.40188 | $31,304,689 | $608,901,253 |
| Oct-05 2025 | $0.40176 | $0.399668 | $0.415369 | $0.405451 | $15,645,285 | $594,186,398 |