Market Cap $3.03T
-6%
Volume 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Coins
34.176
+31
Exchanges
885
Last update
42 Seconds ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.106941 | $0.105853 | $0.121428 | $0.121428 | $14,621,085 | $168,655,639 |
| Jan-28 2026 | $0.121436 | $0.12004 | $0.122684 | $0.121565 | $9,459,416 | $191,515,521 |
| Jan-27 2026 | $0.121541 | $0.119135 | $0.124197 | $0.123771 | $10,051,040 | $191,681,169 |
| Jan-26 2026 | $0.123684 | $0.119837 | $0.12465 | $0.119861 | $11,812,039 | $195,060,480 |
| Jan-25 2026 | $0.119894 | $0.117478 | $0.134881 | $0.128017 | $25,093,798 | $189,084,122 |
| Jan-24 2026 | $0.128013 | $0.124873 | $0.128617 | $0.125407 | $9,607,602 | $201,888,097 |
| Jan-23 2026 | $0.125335 | $0.12318 | $0.129142 | $0.126489 | $12,597,128 | $197,664,405 |
| Jan-22 2026 | $0.126506 | $0.124239 | $0.133019 | $0.130854 | $11,226,272 | $199,510,879 |
| Jan-21 2026 | $0.130798 | $0.125775 | $0.135392 | $0.130635 | $14,213,245 | $206,280,579 |
| Jan-20 2026 | $0.130551 | $0.130433 | $0.140837 | $0.140646 | $12,186,865 | $205,890,534 |
| Jan-19 2026 | $0.140608 | $0.138411 | $0.151063 | $0.151063 | $18,664,174 | $221,751,178 |
| Jan-18 2026 | $0.153239 | $0.153239 | $0.162764 | $0.156158 | $19,093,252 | $241,671,679 |
| Jan-17 2026 | $0.156195 | $0.155761 | $0.160669 | $0.158594 | $10,446,886 | $246,332,539 |
| Jan-16 2026 | $0.159106 | $0.149601 | $0.162109 | $0.150518 | $21,793,755 | $250,924,496 |
| Jan-15 2026 | $0.150422 | $0.147175 | $0.157985 | $0.15729 | $19,846,260 | $237,229,416 |