Market Cap $3.80T
3.27%
Volume 24h $294.60B
0.02%
BTC % 55.49%
0.12%
ETH % 11.44%
2.36%
Coins
33.631
+4
Exchanges
885
Last update
3 Minutes ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.234225 | $0.19499 | $0.27023 | $0.197877 | $232,221,934 | $354,070,748 |
| Nov-07 2025 | $0.197576 | $0.188621 | $0.204455 | $0.194047 | $79,652,391 | $298,670,472 |
| Nov-06 2025 | $0.193878 | $0.191024 | $0.220488 | $0.220079 | $44,251,872 | $293,079,470 |
| Nov-05 2025 | $0.220644 | $0.196592 | $0.223672 | $0.208668 | $29,093,493 | $333,540,632 |
| Nov-04 2025 | $0.209074 | $0.199703 | $0.221811 | $0.213299 | $42,925,881 | $316,050,287 |
| Nov-03 2025 | $0.213417 | $0.202888 | $0.232181 | $0.232181 | $36,150,101 | $322,616,484 |
| Nov-02 2025 | $0.232622 | $0.226682 | $0.235314 | $0.230579 | $22,338,208 | $351,647,989 |
| Nov-01 2025 | $0.231008 | $0.219769 | $0.237106 | $0.22164 | $23,430,068 | $341,652,573 |
| Oct-31 2025 | $0.2216 | $0.209963 | $0.230319 | $0.209996 | $29,647,508 | $327,737,897 |
| Oct-30 2025 | $0.209801 | $0.205255 | $0.223292 | $0.222214 | $27,876,715 | $310,286,992 |
| Oct-29 2025 | $0.222311 | $0.219295 | $0.229519 | $0.224769 | $26,360,748 | $328,788,945 |
| Oct-28 2025 | $0.224893 | $0.223237 | $0.237502 | $0.236218 | $27,171,431 | $332,608,026 |
| Oct-27 2025 | $0.236577 | $0.235828 | $0.259969 | $0.259743 | $34,213,023 | $349,888,770 |
| Oct-26 2025 | $0.26 | $0.24321 | $0.263207 | $0.248048 | $43,610,526 | $384,529,450 |
| Oct-25 2025 | $0.248066 | $0.245808 | $0.258351 | $0.249574 | $46,159,710 | $366,880,306 |