Market Cap $2.48T
0.35%
Volume 24h $167.97B
1.63%
BTC % 54.1%
0.22%
ETH % 9.46%
-1.16%
Coins
34.241
+2
Exchanges
885
Last update
56 Seconds ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.079167 | $0.07726 | $0.080564 | $0.080327 | $8,392,009 | $127,443,899 |
| Feb-18 2026 | $0.080256 | $0.080149 | $0.085441 | $0.08464 | $8,050,475 | $129,195,686 |
| Feb-17 2026 | $0.084653 | $0.082354 | $0.086748 | $0.083617 | $11,898,310 | $136,274,931 |
| Feb-16 2026 | $0.083676 | $0.080035 | $0.084595 | $0.082231 | $8,773,598 | $134,701,476 |
| Feb-15 2026 | $0.082144 | $0.081258 | $0.088726 | $0.088623 | $9,459,099 | $132,234,759 |
| Feb-14 2026 | $0.088561 | $0.082582 | $0.089327 | $0.085451 | $9,865,730 | $142,564,921 |
| Feb-13 2026 | $0.085497 | $0.080927 | $0.087449 | $0.081366 | $18,054,527 | $137,632,796 |
| Feb-12 2026 | $0.081386 | $0.078325 | $0.083552 | $0.078325 | $9,650,016 | $131,015,911 |
| Feb-11 2026 | $0.078251 | $0.075942 | $0.080067 | $0.079724 | $9,815,262 | $125,968,983 |
| Feb-10 2026 | $0.079723 | $0.078652 | $0.082513 | $0.081949 | $6,738,989 | $128,338,076 |
| Feb-09 2026 | $0.081882 | $0.07954 | $0.084011 | $0.082656 | $8,555,458 | $131,812,976 |
| Feb-08 2026 | $0.082724 | $0.081833 | $0.085298 | $0.085298 | $6,293,124 | $133,168,473 |
| Feb-07 2026 | $0.085376 | $0.082744 | $0.086429 | $0.085588 | $8,416,290 | $137,438,248 |
| Feb-06 2026 | $0.085593 | $0.070713 | $0.086848 | $0.07671 | $17,724,498 | $137,787,178 |
| Feb-05 2026 | $0.076545 | $0.076411 | $0.090977 | $0.090597 | $23,646,533 | $123,221,951 |