Market Cap $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
1 minute ago
Walrus (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.080604 | $0.078936 | $0.082899 | $0.079452 | $11,626,435 | $180,756,402 |
| Mar-12 2026 | $0.079436 | $0.077414 | $0.080023 | $0.078365 | $8,450,539 | $178,136,960 |
| Mar-11 2026 | $0.07833 | $0.074844 | $0.078648 | $0.075959 | $7,641,369 | $175,655,029 |
| Mar-10 2026 | $0.07595 | $0.074761 | $0.078622 | $0.074761 | $6,712,152 | $170,319,710 |
| Mar-09 2026 | $0.074625 | $0.073311 | $0.077301 | $0.073311 | $7,804,116 | $167,348,190 |
| Mar-08 2026 | $0.073342 | $0.072123 | $0.074605 | $0.072937 | $6,202,662 | $164,471,373 |
| Mar-07 2026 | $0.072875 | $0.072496 | $0.075438 | $0.074597 | $5,116,233 | $163,422,369 |
| Mar-06 2026 | $0.074626 | $0.072958 | $0.079014 | $0.078459 | $7,595,794 | $167,349,804 |
| Mar-05 2026 | $0.078399 | $0.07704 | $0.081039 | $0.080101 | $11,161,674 | $175,810,849 |
| Mar-04 2026 | $0.079993 | $0.076881 | $0.081527 | $0.078582 | $13,012,420 | $179,385,699 |
| Mar-03 2026 | $0.078644 | $0.076416 | $0.079639 | $0.079375 | $8,213,418 | $176,360,164 |
| Mar-02 2026 | $0.079318 | $0.075585 | $0.08194 | $0.075675 | $11,855,571 | $177,872,488 |
| Mar-01 2026 | $0.075652 | $0.073923 | $0.080958 | $0.07859 | $9,064,186 | $169,651,462 |
| Feb-28 2026 | $0.078377 | $0.070099 | $0.079799 | $0.075572 | $11,659,583 | $126,170,742 |
| Feb-27 2026 | $0.075593 | $0.074624 | $0.079689 | $0.077499 | $9,247,645 | $121,689,782 |