Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
WalMeta WALMETA

WalMeta (WALMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2022 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 - -
Jul-02 2022 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 - -
Jul-01 2022 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 - -
Jun-30 2022 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 - -
Jun-29 2022 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 - -
Jun-28 2022 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 NZ$0.000002817 - -
Jun-27 2022 NZ$0.000002817 NZ$0.0000027319 NZ$0.000003154 NZ$0.000003154 - -
Jun-26 2022 NZ$0.000003154 NZ$0.0000028041 NZ$0.0000032134 NZ$0.0000028041 - -
Jun-25 2022 NZ$0.0000028041 NZ$0.0000023157 NZ$0.0000028298 NZ$0.0000023157 - -
Jun-24 2022 NZ$0.0000023157 NZ$0.0000023157 NZ$0.0000023157 NZ$0.0000023157 - -
Jun-23 2022 NZ$0.0000023157 NZ$0.0000023157 NZ$0.0000023157 NZ$0.0000023157 - -
Jun-22 2022 NZ$0.0000023157 NZ$0.0000023157 NZ$0.0000023157 NZ$0.0000023157 - -
Jun-21 2022 NZ$0.0000023157 NZ$0.0000023157 NZ$0.0000023157 NZ$0.0000023157 - -
Jun-20 2022 NZ$0.0000023157 NZ$0.0000022262 NZ$0.0000023529 NZ$0.0000023369 - -
Jun-19 2022 NZ$0.0000023369 NZ$0.00000223 NZ$0.0000027612 NZ$0.000002471 - -

Historical and market price analysis of WalMeta (WALMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.