Market Cap RM11.57T -0.58%
Volume 24h RM597.43B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
WalMeta WALMETA

WalMeta (WALMETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2022 RM0.0000080213 RM0.0000080213 RM0.0000080213 RM0.0000080213 - -
Jul-02 2022 RM0.0000080213 RM0.0000080213 RM0.0000080213 RM0.0000080213 - -
Jul-01 2022 RM0.0000080213 RM0.0000080213 RM0.0000080213 RM0.0000080213 - -
Jun-30 2022 RM0.0000080213 RM0.0000080213 RM0.0000080213 RM0.0000080213 - -
Jun-29 2022 RM0.0000080213 RM0.0000080213 RM0.0000080213 RM0.0000080213 - -
Jun-28 2022 RM0.0000080213 RM0.0000080213 RM0.0000080213 RM0.0000080213 - -
Jun-27 2022 RM0.0000080213 RM0.0000077792 RM0.000008981 RM0.000008981 - -
Jun-26 2022 RM0.000008981 RM0.0000079847 RM0.0000091502 RM0.0000079847 - -
Jun-25 2022 RM0.0000079847 RM0.000006594 RM0.0000080578 RM0.000006594 - -
Jun-24 2022 RM0.000006594 RM0.000006594 RM0.000006594 RM0.000006594 - -
Jun-23 2022 RM0.000006594 RM0.000006594 RM0.000006594 RM0.000006594 - -
Jun-22 2022 RM0.000006594 RM0.000006594 RM0.000006594 RM0.000006594 - -
Jun-21 2022 RM0.000006594 RM0.000006594 RM0.000006594 RM0.000006594 - -
Jun-20 2022 RM0.000006594 RM0.0000063392 RM0.0000066998 RM0.0000066542 - -
Jun-19 2022 RM0.0000066542 RM0.0000063499 RM0.0000078626 RM0.0000070362 - -

Historical and market price analysis of WalMeta (WALMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.