Market Cap R49.64T -0.54%
Volume 24h R4.37T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
WallStreetBets DApp WSB

WallStreetBets DApp (WSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00414087 R0.00404876 R0.0042064 R0.00408577 R24,895 -
May-20 2024 R0.00401651 R0.0039186 R0.00405022 R0.00399959 R12,222 -
May-19 2024 R0.00403767 R0.00384341 R0.0040776 R0.00393633 R17,504 -
May-18 2024 R0.00393529 R0.00393274 R0.00403476 R0.00403473 R30,741 -
May-17 2024 R0.00403521 R0.0040352 R0.00410907 R0.00407786 R13,366 -
May-16 2024 R0.00407777 R0.00407713 R0.00417177 R0.00414458 R14,305 -
May-15 2024 R0.00414458 R0.00398517 R0.00477947 R0.00414581 R242,890 -
May-14 2024 R0.0041457 R0.00370855 R0.0041457 R0.00373696 R86,286 -
May-13 2024 R0.00374569 R0.00358874 R0.00375586 R0.00358881 R24,970 -
May-12 2024 R0.00358873 R0.00358872 R0.00371405 R0.00367803 R1,432 -
May-11 2024 R0.00367806 R0.00367294 R0.0036954 R0.00368143 R17,976 -
May-10 2024 R0.00368143 R0.00348268 R0.00373263 R0.00348268 R23,545 -
May-09 2024 R0.00348262 R0.00348258 R0.00367427 R0.00363747 R3,848 -
May-08 2024 R0.00363749 R0.00348385 R0.00363831 R0.00348385 R24,722 -
May-07 2024 R0.00347937 R0.00328445 R0.0036821 R0.00363699 R4,546 -

Historical and market price analysis of WallStreetBets DApp (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1105 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.